Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.62	34.62	33.73	33.85	72,661	-1.11(-3.17%)
Apr 29, 2020	34.91	35.22	34.51	34.96	90,963	+0.66(+1.92%)
Apr 28, 2020	34.10	34.69	34.03	34.30	44,905	+0.48(+1.42%)
Apr 27, 2020	33.00	33.94	32.91	33.82	53,953	+0.95(+2.90%)
Apr 24, 2020	32.73	33.09	32.45	32.87	59,994	+0.25(+0.75%)
Apr 23, 2020	32.68	33.12	32.59	32.62	98,526	+0.14(+0.42%)
Apr 22, 2020	32.44	32.73	32.11	32.49	57,189	+0.64(+2.00%)
Apr 21, 2020	32.01	32.22	31.67	31.85	74,534	-0.86(-2.64%)
Apr 20, 2020	33.09	33.25	32.55	32.71	72,106	-0.82(-2.46%)
Apr 17, 2020	33.17	33.65	33.09	33.54	87,191	+1.08(+3.33%)
Apr 16, 2020	32.51	32.56	31.95	32.46	42,591	+0.06(+0.18%)
Apr 15, 2020	32.77	32.82	32.28	32.40	53,079	-1.10(-3.28%)
Apr 14, 2020	33.12	33.70	32.98	33.50	129,432	+0.90(+2.77%)
Apr 13, 2020	33.36	33.36	32.20	32.59	80,873	-0.89(-2.67%)
Apr 09, 2020	32.99	33.63	32.99	33.49	141,889	+0.99(+3.05%)
Apr 08, 2020	31.42	32.68	31.23	32.50	50,715	+1.23(+3.92%)
Apr 07, 2020	32.19	32.44	31.21	31.27	150,119	-0.09(-0.29%)
Apr 06, 2020	30.38	31.49	30.38	31.36	83,280	+2.10(+7.19%)
Apr 03, 2020	29.88	30.11	28.94	29.26	87,802	-0.58(-1.94%)
Apr 02, 2020	28.67	29.95	28.67	29.84	87,955	+1.04(+3.61%)
Apr 01, 2020	29.55	29.63	28.57	28.79	81,527	-1.96(-6.38%)
Mar 31, 2020	31.17	31.17	30.58	30.76	56,167	-0.53(-1.69%)
Mar 30, 2020	30.59	31.40	30.48	31.29	73,055	+0.88(+2.91%)
Mar 27, 2020	30.04	31.20	29.65	30.40	147,287	-0.61(-1.98%)
Mar 26, 2020	29.44	31.16	29.43	31.02	67,694	+1.92(+6.60%)
Mar 25, 2020	28.80	30.09	28.21	29.10	88,533	+0.43(+1.51%)
Mar 24, 2020	27.48	28.74	27.38	28.67	437,302	+2.43(+9.28%)
Mar 23, 2020	27.69	27.69	25.71	26.23	188,962	-1.49(-5.36%)
Mar 20, 2020	29.90	29.90	27.53	27.72	111,984	-1.90(-6.42%)
Mar 19, 2020	29.24	30.21	28.44	29.62	133,896	+0.05(+0.17%)
Mar 18, 2020	29.48	30.45	28.22	29.57	150,292	-1.92(-6.10%)
Mar 17, 2020	29.59	31.51	29.14	31.49	137,452	+2.56(+8.84%)
Mar 16, 2020	29.25	30.86	28.93	28.93	199,304	-3.64(-11.17%)
Mar 13, 2020	31.76	32.69	30.00	32.57	204,284	+2.48(+8.24%)
Mar 12, 2020	31.30	32.21	28.63	30.09	471,966	-3.35(-10.03%)
Mar 11, 2020	34.38	34.47	33.01	33.44	308,222	-1.84(-5.22%)
Mar 10, 2020	35.11	35.29	33.73	35.29	143,231	+1.20(+3.51%)
Mar 09, 2020	33.72	34.77	32.80	34.09	203,694	-2.15(-5.93%)
Mar 06, 2020	35.44	36.38	35.30	36.24	112,800	-0.25(-0.70%)
Mar 05, 2020	36.79	37.07	36.14	36.49	192,916	-1.17(-3.10%)
Mar 04, 2020	36.42	37.71	36.39	37.66	91,083	+1.71(+4.75%)
Mar 03, 2020	36.48	37.27	35.77	35.95	284,381	-0.53(-1.45%)
Mar 02, 2020	35.22	36.48	34.90	36.48	132,646	+1.46(+4.17%)
Feb 28, 2020	34.93	35.30	34.34	35.02	224,886	-0.93(-2.59%)
Feb 27, 2020	36.95	37.44	35.95	35.95	166,153	-1.46(-3.90%)
Feb 26, 2020	37.79	38.24	37.42	37.42	155,547	-0.27(-0.72%)
Feb 25, 2020	39.00	39.05	37.60	37.69	144,367	-1.21(-3.11%)
Feb 24, 2020	38.96	39.12	38.74	38.90	116,215	-1.06(-2.65%)
Feb 21, 2020	39.74	40.02	39.72	39.96	44,773	+0.00(+0.00%)
Feb 20, 2020	40.17	40.20	39.70	39.96	123,864	-0.30(-0.75%)
Feb 19, 2020	40.35	40.42	40.23	40.26	119,646	+0.02(+0.05%)
Feb 18, 2020	40.34	40.34	40.09	40.24	117,934	-0.07(-0.17%)
Feb 14, 2020	40.27	40.37	40.14	40.31	101,275	+0.15(+0.37%)
Feb 13, 2020	40.14	40.22	39.91	40.16	100,930	+0.02(+0.05%)
Feb 12, 2020	40.05	40.19	39.86	40.14	89,399	+0.29(+0.73%)
Feb 11, 2020	39.78	40.04	39.70	39.85	58,235	+0.25(+0.63%)
Feb 10, 2020	39.38	39.60	39.20	39.60	59,784	+0.29(+0.75%)
Feb 07, 2020	39.50	39.50	39.27	39.31	62,315	-0.29(-0.74%)
Feb 06, 2020	39.72	39.72	39.40	39.60	63,799	-0.02(-0.05%)
Feb 05, 2020	39.50	39.62	39.31	39.62	76,508	+0.46(+1.18%)
Feb 04, 2020	39.11	39.34	39.08	39.16	88,052	+0.38(+0.99%)
Feb 03, 2020	38.64	38.93	38.55	38.78	81,905	+0.37(+0.97%)
Jan 31, 2020	39.10	39.10	38.29	38.41	72,310	-0.88(-2.24%)
Jan 30, 2020	38.93	39.29	38.79	39.28	43,851	+0.09(+0.24%)
Jan 29, 2020	39.19	39.35	39.16	39.19	38,204	+0.05(+0.13%)
Jan 28, 2020	38.92	39.23	38.83	39.14	136,457	+0.61(+1.58%)
Jan 27, 2020	38.69	38.87	38.63	38.53	70,303	-0.65(-1.65%)
Jan 24, 2020	39.56	39.56	39.02	39.18	66,293	-0.25(-0.65%)
Jan 23, 2020	39.27	39.45	39.07	39.44	53,829	+0.13(+0.32%)
Jan 22, 2020	39.51	39.55	39.25	39.31	68,868	+0.01(+0.02%)
Jan 21, 2020	39.17	39.34	39.07	39.30	138,835	+0.08(+0.20%)
Jan 17, 2020	39.04	39.22	39.03	39.22	81,081	+0.28(+0.72%)
Jan 16, 2020	38.70	38.94	38.64	38.94	106,765	+0.41(+1.07%)
Jan 15, 2020	38.38	38.62	38.36	38.52	82,290	+0.17(+0.43%)
Jan 14, 2020	38.39	38.50	38.24	38.36	82,459	+0.00(+0.00%)
Jan 13, 2020	38.09	38.36	38.03	38.36	82,513	+0.46(+1.22%)
Jan 10, 2020	38.03	38.08	37.84	37.90	71,188	-0.06(-0.15%)
Jan 09, 2020	37.82	38.02	37.79	37.95	60,420	+0.33(+0.89%)
Jan 08, 2020	37.56	37.82	37.38	37.62	92,278	+0.01(+0.03%)
Jan 07, 2020	37.62	37.68	37.45	37.61	104,573	-0.06(-0.16%)
Jan 06, 2020	37.65	37.74	37.54	37.67	67,696	-0.21(-0.54%)
Jan 03, 2020	37.59	37.90	37.58	37.88	75,268	-0.05(-0.13%)
Jan 02, 2020	38.06	38.07	37.62	37.93	126,924	+0.05(+0.13%)
Dec 31, 2019	37.95	38.07	37.84	37.88	31,820	-0.07(-0.18%)
Dec 30, 2019	37.98	38.00	37.82	37.95	50,302	-0.02(-0.05%)
Dec 27, 2019	38.02	38.04	37.86	37.96	21,009	+0.09(+0.23%)
Dec 26, 2019	37.86	37.95	37.70	37.88	34,547	+0.08(+0.21%)
Dec 24, 2019	37.85	37.85	37.74	37.80	23,763	-0.07(-0.18%)
Dec 23, 2019	37.94	37.94	37.77	37.87	75,977	+0.06(+0.17%)
Dec 20, 2019	37.59	37.81	37.59	37.80	73,722	+0.30(+0.80%)
Dec 19, 2019	37.41	37.56	37.37	37.50	52,230	+0.11(+0.30%)
Dec 18, 2019	37.58	37.58	37.17	37.39	81,048	-0.15(-0.39%)
Dec 17, 2019	37.51	37.56	37.34	37.54	239,097	+0.10(+0.26%)
Dec 16, 2019	37.45	37.56	37.37	37.44	433,947	+0.21(+0.57%)
Dec 13, 2019	37.32	37.47	37.18	37.23	32,879	-0.16(-0.43%)
Dec 12, 2019	37.13	37.45	37.08	37.39	47,570	+0.25(+0.69%)
Dec 11, 2019	36.88	37.14	36.86	37.14	557,509	+0.28(+0.77%)
Dec 10, 2019	36.83	36.96	36.76	36.85	114,806	+0.02(+0.05%)
Dec 09, 2019	36.91	36.99	36.81	36.83	51,380	-0.06(-0.16%)
Dec 06, 2019	36.76	37.13	36.76	36.89	43,804	+0.22(+0.59%)
Dec 05, 2019	36.49	36.68	36.49	36.68	30,753	+0.20(+0.54%)
Dec 04, 2019	36.48	36.83	36.48	36.48	43,951	+0.11(+0.30%)
Dec 03, 2019	36.20	36.40	36.15	36.37	59,896	-0.15(-0.42%)
Dec 02, 2019	36.88	36.89	36.53	36.53	43,900	-0.25(-0.68%)
Nov 29, 2019	36.89	36.91	36.76	36.77	15,316	-0.14(-0.37%)
Nov 27, 2019	36.76	36.91	36.71	36.91	29,611	+0.14(+0.37%)
Nov 26, 2019	36.40	36.77	36.27	36.77	75,536	+0.33(+0.90%)
Nov 25, 2019	36.21	36.50	36.21	36.45	70,679	+0.31(+0.86%)
Nov 22, 2019	36.08	36.14	35.93	36.14	11,538	+0.17(+0.46%)
Nov 21, 2019	36.13	36.13	35.92	35.97	21,538	-0.16(-0.43%)
Nov 20, 2019	36.10	36.29	35.95	36.13	55,009	-0.01(-0.03%)
Nov 19, 2019	36.00	36.21	35.99	36.14	42,055	+0.16(+0.44%)
Nov 18, 2019	36.20	36.20	35.98	35.98	57,163	-0.26(-0.73%)
Nov 15, 2019	36.10	36.28	36.10	36.25	27,569	+0.31(+0.87%)
Nov 14, 2019	36.00	36.07	35.90	35.93	66,014	-0.05(-0.14%)
Nov 13, 2019	35.81	36.03	35.81	35.98	51,066	+0.02(+0.05%)
Nov 12, 2019	35.89	36.12	35.85	35.96	348,584	+0.09(+0.25%)
Nov 11, 2019	35.81	35.94	35.80	35.87	201,158	-0.11(-0.30%)
Nov 08, 2019	36.14	36.24	35.91	35.98	179,915	-0.21(-0.57%)
Nov 07, 2019	36.61	36.67	36.13	36.19	112,113	-0.27(-0.75%)
Nov 06, 2019	36.44	36.46	36.27	36.46	44,295	+0.00(+0.00%)
Nov 05, 2019	36.40	36.52	36.33	36.46	46,487	+0.13(+0.35%)
Nov 04, 2019	36.53	36.71	36.27	36.33	62,728	-0.04(-0.11%)
Nov 01, 2019	36.26	36.42	36.26	36.37	99,760	+0.33(+0.92%)
Oct 31, 2019	36.30	36.30	35.83	36.04	39,808	-0.34(-0.94%)
Oct 30, 2019	36.40	36.41	36.16	36.38	39,107	+0.05(+0.13%)
Oct 29, 2019	35.83	36.39	35.60	36.33	46,855	+0.13(+0.35%)
Oct 28, 2019	36.18	36.32	36.18	36.21	37,193	+0.11(+0.32%)
Oct 25, 2019	35.98	36.17	35.95	36.09	35,636	+0.11(+0.31%)
Oct 24, 2019	36.22	36.22	35.85	35.98	34,346	-0.15(-0.41%)
Oct 23, 2019	36.08	36.20	36.01	36.13	106,934	+0.08(+0.22%)
Oct 22, 2019	36.03	36.26	35.92	36.05	77,306	+0.10(+0.27%)
Oct 21, 2019	36.13	36.14	35.88	35.95	45,917	+0.01(+0.03%)
Oct 18, 2019	35.75	35.95	35.68	35.94	27,569	+0.19(+0.52%)
Oct 17, 2019	35.49	35.80	35.49	35.76	36,348	+0.37(+1.05%)
Oct 16, 2019	35.29	35.43	35.26	35.38	60,001	+0.04(+0.11%)
Oct 15, 2019	35.29	35.50	35.26	35.34	42,127	+0.17(+0.47%)
Oct 14, 2019	35.43	35.43	35.15	35.18	60,708	-0.17(-0.47%)
Oct 11, 2019	35.13	35.76	35.13	35.34	64,430	+0.52(+1.49%)
Oct 10, 2019	34.42	34.94	34.42	34.83	31,239	+0.27(+0.79%)
Oct 09, 2019	34.47	34.63	34.30	34.55	112,222	+0.41(+1.20%)
Oct 08, 2019	34.61	34.61	34.14	34.14	83,692	-0.73(-2.11%)
Oct 07, 2019	35.21	35.22	34.87	34.87	78,579	-0.45(-1.28%)
Oct 04, 2019	34.94	35.34	34.94	35.33	36,146	+0.48(+1.38%)
Oct 03, 2019	34.56	34.85	34.25	34.85	48,856	+0.18(+0.51%)
Oct 02, 2019	35.01	35.10	34.48	34.67	54,920	-0.53(-1.50%)
Oct 01, 2019	35.94	36.13	35.18	35.20	45,320	-0.65(-1.80%)
Sep 30, 2019	35.83	35.99	35.67	35.84	45,107	+0.16(+0.44%)
Sep 27, 2019	35.80	35.93	35.53	35.69	21,647	+0.00(+0.00%)
Sep 26, 2019	35.87	35.90	35.56	35.69	28,961	-0.12(-0.33%)
Sep 25, 2019	35.48	35.84	35.35	35.80	33,014	+0.34(+0.97%)
Sep 24, 2019	35.80	35.92	35.34	35.46	62,755	-0.22(-0.60%)
Sep 23, 2019	35.70	35.86	35.64	35.68	96,898	-0.20(-0.57%)
Sep 20, 2019	36.15	36.15	35.77	35.88	30,966	-0.20(-0.54%)
Sep 19, 2019	36.18	36.32	36.04	36.08	38,083	-0.05(-0.14%)
Sep 18, 2019	36.12	36.16	35.76	36.13	23,498	-0.00(-0.01%)
Sep 17, 2019	35.78	36.17	35.78	36.13	244,476	+0.13(+0.36%)
Sep 16, 2019	36.16	36.16	35.98	36.00	358,760	-0.23(-0.62%)
Sep 13, 2019	36.37	36.41	36.18	36.22	35,156	-0.03(-0.08%)
Sep 12, 2019	36.11	36.35	36.04	36.25	48,264	+0.21(+0.59%)
Sep 11, 2019	35.51	36.06	35.51	36.04	37,149	+0.52(+1.47%)
Sep 10, 2019	35.45	35.52	35.06	35.52	32,570	+0.02(+0.05%)
Sep 09, 2019	35.96	36.00	35.41	35.50	43,176	-0.45(-1.25%)
Sep 06, 2019	36.09	36.10	35.89	35.95	42,924	+0.02(+0.05%)
Sep 05, 2019	35.68	36.01	35.65	35.93	94,778	+0.51(+1.44%)
Sep 04, 2019	35.34	35.42	35.24	35.42	40,880	+0.29(+0.84%)
Sep 03, 2019	35.15	35.22	34.88	35.13	44,350	-0.27(-0.77%)
Aug 30, 2019	35.48	35.58	35.30	35.40	36,281	+0.07(+0.19%)
Aug 29, 2019	35.01	35.37	35.01	35.33	31,985	+0.61(+1.75%)
Aug 28, 2019	34.31	34.77	34.28	34.73	44,938	+0.24(+0.71%)
Aug 27, 2019	34.66	34.77	34.39	34.48	58,845	-0.04(-0.11%)
Aug 26, 2019	34.62	34.62	34.22	34.52	226,235	+0.19(+0.54%)
Aug 23, 2019	35.17	35.17	34.19	34.33	58,356	-0.90(-2.55%)
Aug 22, 2019	35.47	35.51	35.15	35.23	31,843	-0.10(-0.28%)
Aug 21, 2019	35.30	35.39	35.16	35.33	116,907	+0.24(+0.70%)
Aug 20, 2019	35.40	35.40	35.06	35.09	72,384	-0.25(-0.72%)
Aug 19, 2019	35.40	35.51	35.30	35.34	189,302	+0.18(+0.50%)
Aug 16, 2019	34.75	35.20	34.69	35.17	47,012	+0.61(+1.76%)
Aug 15, 2019	34.39	34.64	34.34	34.56	38,898	+0.19(+0.54%)
Aug 14, 2019	34.81	34.88	34.35	34.37	57,902	-0.89(-2.52%)
Aug 13, 2019	34.83	35.51	34.74	35.26	30,640	+0.31(+0.90%)
Aug 12, 2019	35.13	35.23	34.87	34.95	52,582	-0.31(-0.89%)
Aug 09, 2019	35.38	35.42	35.09	35.26	37,609	-0.07(-0.19%)
Aug 08, 2019	34.84	35.37	34.77	35.33	113,086	+0.71(+2.06%)
Aug 07, 2019	34.22	34.69	33.92	34.62	86,413	+0.15(+0.43%)
Aug 06, 2019	33.95	34.48	33.95	34.47	61,696	+0.72(+2.15%)
Aug 05, 2019	34.25	34.27	33.44	33.75	94,244	-0.89(-2.57%)
Aug 02, 2019	34.88	34.88	34.57	34.64	34,952	-0.31(-0.90%)
Aug 01, 2019	35.15	35.47	34.88	34.95	57,861	-0.24(-0.70%)
Jul 31, 2019	35.51	35.66	34.99	35.20	44,387	-0.25(-0.72%)
Jul 30, 2019	34.62	35.46	34.62	35.45	39,900	+0.22(+0.61%)
Jul 29, 2019	35.37	35.37	35.17	35.23	52,477	-0.13(-0.36%)
Jul 26, 2019	35.28	35.39	35.14	35.36	38,733	+0.13(+0.36%)
Jul 25, 2019	35.43	35.43	35.15	35.23	186,993	-0.20(-0.55%)
Jul 24, 2019	34.95	35.43	34.95	35.43	49,155	+0.23(+0.67%)
Jul 23, 2019	34.97	35.23	34.89	35.20	75,363	+0.34(+0.98%)
Jul 22, 2019	34.93	34.94	34.79	34.85	68,319	+0.01(+0.03%)
Jul 19, 2019	35.04	35.14	34.84	34.84	98,623	-0.14(-0.39%)
Jul 18, 2019	34.84	35.04	34.80	34.98	57,573	+0.17(+0.48%)
Jul 17, 2019	35.11	35.13	34.80	34.81	47,270	-0.24(-0.70%)
Jul 16, 2019	34.99	35.13	34.93	35.06	67,372	+0.10(+0.28%)
Jul 15, 2019	35.19	35.22	34.92	34.96	45,354	-0.14(-0.40%)
Jul 12, 2019	34.91	35.13	34.84	35.10	127,035	+0.22(+0.63%)
Jul 11, 2019	34.88	34.91	34.67	34.88	68,955	+0.07(+0.20%)
Jul 10, 2019	34.96	35.02	34.81	34.81	36,730	-0.03(-0.08%)
Jul 09, 2019	34.76	34.84	34.73	34.84	46,473	-0.07(-0.20%)
Jul 08, 2019	35.10	35.23	34.87	34.91	84,346	-0.31(-0.89%)
Jul 05, 2019	35.09	35.22	34.76	35.22	70,211	-0.05(-0.14%)
Jul 03, 2019	35.11	35.27	35.07	35.27	31,273	+0.28(+0.81%)
Jul 02, 2019	35.04	35.04	34.85	34.99	63,913	-0.01(-0.03%)
Jul 01, 2019	35.14	35.21	34.84	35.00	88,172	+0.16(+0.45%)
Jun 28, 2019	34.47	34.90	34.46	34.84	59,378	+0.51(+1.48%)
Jun 27, 2019	34.12	34.33	34.11	34.33	52,260	+0.30(+0.89%)
Jun 26, 2019	34.30	34.30	33.95	34.03	72,530	-0.18(-0.51%)
Jun 25, 2019	34.40	34.41	34.19	34.21	38,840	-0.13(-0.37%)
Jun 24, 2019	34.43	34.52	34.33	34.33	22,359	-0.09(-0.26%)
Jun 21, 2019	34.53	34.53	34.35	34.42	33,607	-0.21(-0.62%)
Jun 20, 2019	34.56	34.64	34.34	34.64	87,408	+0.39(+1.14%)
Jun 19, 2019	34.08	34.29	33.96	34.25	34,976	+0.18(+0.52%)
Jun 18, 2019	34.07	34.28	33.96	34.07	36,921	+0.29(+0.87%)
Jun 17, 2019	34.00	34.06	33.78	33.78	59,823	-0.22(-0.66%)
Jun 14, 2019	34.02	34.08	33.89	34.00	89,857	-0.05(-0.14%)
Jun 13, 2019	34.03	34.17	33.94	34.05	36,064	+0.12(+0.35%)
Jun 12, 2019	33.88	33.98	33.87	33.94	21,034	+0.07(+0.20%)
Jun 11, 2019	34.18	34.22	33.75	33.87	43,409	-0.22(-0.64%)
Jun 10, 2019	34.18	34.21	34.03	34.08	42,142	+0.06(+0.18%)
Jun 07, 2019	33.94	34.17	33.94	34.02	46,209	+0.22(+0.66%)
Jun 06, 2019	33.85	33.85	33.61	33.80	24,444	+0.06(+0.17%)
Jun 05, 2019	33.49	33.74	33.38	33.74	23,549	+0.41(+1.23%)
Jun 04, 2019	32.91	33.35	32.85	33.33	151,681	+0.67(+2.06%)
Jun 03, 2019	32.42	32.72	32.31	32.66	40,187	+0.30(+0.94%)
May 31, 2019	32.15	32.38	32.15	32.35	176,334	-0.04(-0.12%)
May 30, 2019	32.32	32.52	32.29	32.39	30,853	+0.11(+0.33%)
May 29, 2019	32.31	32.39	32.18	32.29	51,542	-0.07(-0.21%)
May 28, 2019	32.59	32.78	32.32	32.35	45,189	-0.16(-0.48%)
May 24, 2019	32.60	32.73	32.50	32.51	21,311	+0.04(+0.12%)
May 23, 2019	32.64	32.69	32.34	32.47	43,195	-0.39(-1.19%)
May 22, 2019	32.79	32.96	32.72	32.86	128,501	-0.03(-0.09%)
May 21, 2019	32.75	32.98	32.75	32.89	32,976	+0.38(+1.17%)
May 20, 2019	32.41	32.63	32.41	32.51	59,420	-0.11(-0.33%)
May 17, 2019	32.64	32.87	32.60	32.62	31,865	-0.31(-0.95%)
May 16, 2019	32.84	33.07	32.84	32.93	60,140	+0.11(+0.33%)
May 15, 2019	32.69	32.94	32.60	32.82	18,289	-0.02(-0.06%)
May 14, 2019	32.79	32.99	32.78	32.84	26,529	+0.11(+0.33%)
May 13, 2019	32.77	32.91	32.54	32.73	52,495	-0.61(-1.81%)
May 10, 2019	33.19	33.46	32.80	33.34	45,287	+0.01(+0.03%)
May 09, 2019	33.10	33.38	32.93	33.33	28,372	+0.01(+0.03%)
May 08, 2019	33.42	33.51	33.29	33.32	33,967	-0.13(-0.38%)
May 07, 2019	33.53	33.56	33.24	33.45	60,268	-0.37(-1.09%)
May 06, 2019	33.58	33.90	33.58	33.82	29,715	-0.27(-0.81%)
May 03, 2019	33.73	34.10	33.73	34.09	70,800	+0.46(+1.37%)
May 02, 2019	33.49	33.63	33.37	33.63	35,089	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.