Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.64	20.68	20.30	20.57	100,884	-0.07(-0.33%)
Apr 29, 2020	20.56	20.72	20.46	20.64	143,289	+0.51(+2.55%)
Apr 28, 2020	20.39	20.42	20.10	20.13	151,345	+0.10(+0.50%)
Apr 27, 2020	20.04	20.10	19.94	20.03	162,210	+0.27(+1.38%)
Apr 24, 2020	19.62	19.77	19.54	19.76	158,498	+0.15(+0.74%)
Apr 23, 2020	19.72	19.94	19.57	19.61	143,704	+0.02(+0.12%)
Apr 22, 2020	19.67	19.67	19.50	19.59	54,231	+0.22(+1.15%)
Apr 21, 2020	19.50	19.63	19.34	19.37	79,546	-0.49(-2.47%)
Apr 20, 2020	19.93	20.15	19.86	19.86	111,049	-0.43(-2.10%)
Apr 17, 2020	20.21	20.28	20.04	20.28	67,171	+0.56(+2.85%)
Apr 16, 2020	19.76	19.83	19.55	19.72	118,394	-0.06(-0.32%)
Apr 15, 2020	19.80	19.94	19.75	19.78	105,956	-0.55(-2.72%)
Apr 14, 2020	20.30	20.56	20.24	20.34	83,948	+0.02(+0.09%)
Apr 13, 2020	20.34	20.34	20.08	20.32	157,537	-0.06(-0.32%)
Apr 09, 2020	20.16	20.47	20.11	20.38	97,283	+0.38(+1.91%)
Apr 08, 2020	19.73	20.04	19.62	20.00	104,648	+0.32(+1.61%)
Apr 07, 2020	19.85	19.97	19.48	19.68	68,106	+0.67(+3.53%)
Apr 06, 2020	18.79	19.01	18.70	19.01	152,710	+0.80(+4.38%)
Apr 03, 2020	18.44	18.54	18.15	18.21	100,812	-0.50(-2.67%)
Apr 02, 2020	18.65	18.87	18.54	18.71	132,271	-0.21(-1.10%)
Apr 01, 2020	18.98	19.12	18.76	18.92	203,558	-0.68(-3.47%)
Mar 31, 2020	19.29	19.66	19.24	19.60	366,284	+0.39(+2.03%)
Mar 30, 2020	19.02	19.33	18.94	19.21	163,530	+0.20(+1.05%)
Mar 27, 2020	18.85	19.29	18.69	19.01	376,117	-0.46(-2.37%)
Mar 26, 2020	18.90	19.54	18.83	19.47	190,757	+0.42(+2.19%)
Mar 25, 2020	18.67	19.35	18.35	19.06	133,848	+1.12(+6.25%)
Mar 24, 2020	17.65	18.14	17.65	17.94	120,069	+1.40(+8.46%)
Mar 23, 2020	16.73	16.86	16.38	16.54	183,269	-0.12(-0.70%)
Mar 20, 2020	17.01	17.30	16.60	16.65	160,010	+0.21(+1.25%)
Mar 19, 2020	16.29	16.56	15.92	16.45	347,958	-0.64(-3.75%)
Mar 18, 2020	17.44	17.64	16.79	17.09	325,439	-1.57(-8.43%)
Mar 17, 2020	18.64	18.86	18.37	18.66	412,205	-0.07(-0.38%)
Mar 16, 2020	18.49	19.28	18.28	18.73	184,803	-2.23(-10.65%)
Mar 13, 2020	21.20	21.30	20.43	20.97	225,129	-0.07(-0.34%)
Mar 12, 2020	21.85	21.85	20.75	21.04	133,405	-2.46(-10.46%)
Mar 11, 2020	24.06	24.17	23.49	23.50	184,239	-0.77(-3.18%)
Mar 10, 2020	24.55	24.55	23.95	24.27	272,614	+0.22(+0.93%)
Mar 09, 2020	24.44	24.57	24.03	24.04	78,107	-1.59(-6.19%)
Mar 06, 2020	25.51	25.64	25.38	25.63	112,732	-0.36(-1.38%)
Mar 05, 2020	26.05	26.13	25.89	25.99	74,583	-0.13(-0.52%)
Mar 04, 2020	25.91	26.12	25.84	26.12	71,977	+0.70(+2.75%)
Mar 03, 2020	25.51	25.83	25.42	25.42	72,450	+0.23(+0.93%)
Mar 02, 2020	25.10	25.21	24.93	25.19	60,126	+0.27(+1.08%)
Feb 28, 2020	24.69	25.03	24.58	24.92	694,679	-0.68(-2.66%)
Feb 27, 2020	25.90	25.93	25.60	25.60	53,533	-0.62(-2.36%)
Feb 26, 2020	26.40	26.44	26.20	26.22	62,028	-0.26(-0.98%)
Feb 25, 2020	26.78	26.88	26.47	26.48	48,783	-0.30(-1.10%)
Feb 24, 2020	26.82	26.95	26.77	26.78	74,027	-0.57(-2.10%)
Feb 21, 2020	27.28	27.36	27.28	27.35	24,419	+0.01(+0.03%)
Feb 20, 2020	27.37	27.37	27.27	27.34	39,840	-0.15(-0.55%)
Feb 19, 2020	27.55	27.55	27.49	27.50	16,027	+0.02(+0.07%)
Feb 18, 2020	27.53	27.59	27.48	27.48	40,238	-0.11(-0.39%)
Feb 14, 2020	27.54	27.65	27.54	27.59	164,247	+0.19(+0.69%)
Feb 13, 2020	27.34	27.45	27.34	27.40	38,137	-0.04(-0.16%)
Feb 12, 2020	27.41	27.45	27.34	27.44	81,512	+0.14(+0.51%)
Feb 11, 2020	27.35	27.42	27.30	27.30	12,151	+0.09(+0.35%)
Feb 10, 2020	27.18	27.29	27.18	27.21	46,544	+0.06(+0.23%)
Feb 07, 2020	27.23	27.23	27.14	27.15	13,380	-0.13(-0.46%)
Feb 06, 2020	27.22	27.27	27.14	27.27	20,557	+0.04(+0.13%)
Feb 05, 2020	27.21	27.25	27.16	27.24	33,022	+0.03(+0.10%)
Feb 04, 2020	27.13	27.24	27.11	27.21	121,241	+0.22(+0.83%)
Feb 03, 2020	26.97	27.03	26.91	26.99	85,983	-0.06(-0.23%)
Jan 31, 2020	27.06	27.10	26.94	27.05	55,529	-0.04(-0.17%)
Jan 30, 2020	27.07	27.12	27.00	27.09	36,823	-0.04(-0.17%)
Jan 29, 2020	27.08	27.17	27.03	27.14	32,338	+0.15(+0.57%)
Jan 28, 2020	26.99	27.07	26.97	26.99	130,664	+0.03(+0.10%)
Jan 27, 2020	27.14	27.14	26.93	26.96	60,286	-0.39(-1.41%)
Jan 24, 2020	27.34	27.44	27.28	27.34	55,195	+0.09(+0.34%)
Jan 23, 2020	27.25	27.31	27.12	27.25	26,607	+0.01(+0.02%)
Jan 22, 2020	27.30	27.33	27.24	27.25	27,332	+0.01(+0.03%)
Jan 21, 2020	27.24	27.25	27.15	27.24	63,723	-0.17(-0.62%)
Jan 17, 2020	27.34	27.42	27.32	27.41	23,973	+0.13(+0.46%)
Jan 16, 2020	27.24	27.31	27.22	27.28	30,329	+0.17(+0.63%)
Jan 15, 2020	27.02	27.14	27.02	27.11	26,429	+0.08(+0.30%)
Jan 14, 2020	27.01	27.08	27.01	27.03	32,097	+0.00(+0.00%)
Jan 13, 2020	26.95	27.03	26.90	27.03	39,703	+0.17(+0.63%)
Jan 10, 2020	26.90	26.91	26.82	26.86	64,673	+0.05(+0.18%)
Jan 09, 2020	26.85	26.85	26.79	26.81	50,137	-0.03(-0.12%)
Jan 08, 2020	26.88	26.95	26.83	26.84	39,644	-0.17(-0.63%)
Jan 07, 2020	27.05	27.10	26.97	27.01	144,971	+0.00(+0.00%)
Jan 06, 2020	26.98	27.06	26.97	27.01	72,486	-0.04(-0.13%)
Jan 03, 2020	27.02	27.16	27.01	27.05	115,519	-0.08(-0.30%)
Jan 02, 2020	27.16	27.16	27.06	27.13	40,381	+0.04(+0.17%)
Dec 31, 2019	27.02	27.13	27.02	27.08	24,977	+0.12(+0.43%)
Dec 30, 2019	27.01	27.07	26.97	26.97	35,593	-0.10(-0.36%)
Dec 27, 2019	26.98	27.07	26.91	27.07	51,404	+0.25(+0.94%)
Dec 26, 2019	26.68	26.83	26.68	26.81	535,818	+0.22(+0.81%)
Dec 24, 2019	26.64	26.74	26.59	26.60	17,840	+0.02(+0.07%)
Dec 23, 2019	26.55	26.64	26.55	26.58	52,715	+0.11(+0.41%)
Dec 20, 2019	26.60	26.60	26.47	26.47	61,328	-0.04(-0.13%)
Dec 19, 2019	26.39	26.53	26.39	26.51	48,374	+0.13(+0.51%)
Dec 18, 2019	26.29	26.40	26.29	26.38	67,837	+0.08(+0.31%)
Dec 17, 2019	26.38	26.40	26.29	26.29	31,701	-0.29(-1.08%)
Dec 16, 2019	26.54	26.58	26.47	26.58	43,071	+0.22(+0.84%)
Dec 13, 2019	26.34	26.38	26.28	26.36	67,315	+0.02(+0.07%)
Dec 12, 2019	26.33	26.41	26.19	26.34	36,291	-0.01(-0.03%)
Dec 11, 2019	26.33	26.38	26.30	26.35	32,195	-0.08(-0.29%)
Dec 10, 2019	26.47	26.48	26.41	26.43	34,408	-0.01(-0.03%)
Dec 09, 2019	26.43	26.48	26.41	26.44	26,980	-0.02(-0.07%)
Dec 06, 2019	26.47	26.48	26.45	26.45	16,915	+0.18(+0.69%)
Dec 05, 2019	26.27	26.31	26.26	26.27	71,417	+0.11(+0.43%)
Dec 04, 2019	26.20	26.28	26.16	26.16	23,448	+0.03(+0.13%)
Dec 03, 2019	26.10	26.19	26.02	26.13	28,975	-0.03(-0.13%)
Dec 02, 2019	26.24	26.24	26.12	26.16	98,825	-0.16(-0.59%)
Nov 29, 2019	26.35	26.38	26.31	26.32	8,689	-0.05(-0.20%)
Nov 27, 2019	26.36	26.50	26.35	26.37	41,710	+0.03(+0.12%)
Nov 26, 2019	26.31	26.37	26.29	26.34	21,655	+0.06(+0.24%)
Nov 25, 2019	26.18	26.28	26.18	26.27	13,753	+0.17(+0.66%)
Nov 22, 2019	26.09	26.10	26.04	26.10	24,330	-0.04(-0.17%)
Nov 21, 2019	26.20	26.20	26.12	26.14	21,785	-0.09(-0.33%)
Nov 20, 2019	26.33	26.34	26.19	26.23	43,170	-0.14(-0.52%)
Nov 19, 2019	26.44	26.44	26.31	26.37	26,269	+0.11(+0.43%)
Nov 18, 2019	26.12	26.26	26.12	26.26	80,184	+0.28(+1.10%)
Nov 15, 2019	25.91	26.02	25.91	25.97	17,611	+0.17(+0.67%)
Nov 14, 2019	25.74	25.84	25.74	25.80	26,521	+0.06(+0.24%)
Nov 13, 2019	25.69	25.74	25.68	25.74	24,684	-0.10(-0.40%)
Nov 12, 2019	25.90	25.90	25.81	25.84	114,110	-0.14(-0.53%)
Nov 11, 2019	25.99	26.04	25.95	25.98	18,023	-0.10(-0.36%)
Nov 08, 2019	26.13	26.15	26.06	26.07	27,343	-0.32(-1.21%)
Nov 07, 2019	26.45	26.48	26.35	26.39	27,935	-0.05(-0.20%)
Nov 06, 2019	26.44	26.49	26.39	26.45	9,654	+0.02(+0.07%)
Nov 05, 2019	26.48	26.52	26.42	26.43	19,455	-0.20(-0.75%)
Nov 04, 2019	26.65	26.68	26.63	26.63	22,700	+0.02(+0.06%)
Nov 01, 2019	26.72	26.74	26.57	26.61	92,110	+0.22(+0.82%)
Oct 31, 2019	26.48	26.51	26.39	26.39	21,732	-0.02(-0.07%)
Oct 30, 2019	26.31	26.45	26.22	26.41	45,066	+0.10(+0.39%)
Oct 29, 2019	26.26	26.37	26.26	26.31	15,994	-0.01(-0.03%)
Oct 28, 2019	26.27	26.37	26.20	26.32	116,204	+0.03(+0.10%)
Oct 25, 2019	26.27	26.32	26.25	26.29	26,879	-0.04(-0.16%)
Oct 24, 2019	26.38	26.47	26.31	26.33	18,552	-0.12(-0.46%)
Oct 23, 2019	26.39	26.48	26.39	26.45	32,047	+0.06(+0.23%)
Oct 22, 2019	26.47	26.54	26.39	26.39	22,572	-0.04(-0.16%)
Oct 21, 2019	26.46	26.51	26.44	26.44	26,864	+0.04(+0.16%)
Oct 18, 2019	26.38	26.41	26.29	26.39	36,033	+0.01(+0.03%)
Oct 17, 2019	26.38	26.47	26.35	26.38	125,246	+0.10(+0.39%)
Oct 16, 2019	26.18	26.31	26.16	26.28	48,241	+0.17(+0.66%)
Oct 15, 2019	25.99	26.16	25.98	26.11	83,335	+0.25(+0.97%)
Oct 14, 2019	25.86	25.93	25.77	25.86	18,701	-0.03(-0.13%)
Oct 11, 2019	25.91	26.01	25.89	25.89	26,184	+0.27(+1.04%)
Oct 10, 2019	25.58	25.64	25.51	25.63	32,350	-0.04(-0.17%)
Oct 09, 2019	25.50	25.74	25.50	25.67	54,165	+0.16(+0.64%)
Oct 08, 2019	25.61	25.61	25.50	25.50	12,146	-0.22(-0.87%)
Oct 07, 2019	25.70	25.76	25.64	25.73	163,720	+0.06(+0.24%)
Oct 04, 2019	25.58	25.72	25.56	25.67	39,856	+0.12(+0.47%)
Oct 03, 2019	25.41	25.56	25.38	25.55	57,335	+0.20(+0.78%)
Oct 02, 2019	25.37	25.38	25.22	25.35	52,749	-0.06(-0.24%)
Oct 01, 2019	25.51	25.51	25.35	25.41	57,473	-0.20(-0.78%)
Sep 30, 2019	25.55	25.66	25.52	25.61	34,051	+0.16(+0.61%)
Sep 27, 2019	25.61	25.64	25.45	25.45	20,855	-0.12(-0.47%)
Sep 26, 2019	25.63	25.63	25.54	25.57	181,184	+0.13(+0.51%)
Sep 25, 2019	25.40	25.60	25.38	25.44	876,545	+0.09(+0.37%)
Sep 24, 2019	25.44	25.50	25.34	25.35	156,825	-0.03(-0.12%)
Sep 23, 2019	25.33	25.43	25.22	25.38	21,182	-0.01(-0.05%)
Sep 20, 2019	25.41	25.49	25.38	25.39	62,969	-0.03(-0.13%)
Sep 19, 2019	25.45	25.49	25.39	25.43	21,050	+0.13(+0.53%)
Sep 18, 2019	25.34	25.39	25.20	25.29	46,080	+0.03(+0.14%)
Sep 17, 2019	25.11	25.31	25.11	25.26	27,705	+0.19(+0.74%)
Sep 16, 2019	25.16	25.16	25.07	25.07	44,808	-0.18(-0.70%)
Sep 13, 2019	25.26	25.31	25.19	25.25	60,015	+0.19(+0.78%)
Sep 12, 2019	25.06	25.15	25.03	25.05	27,328	-0.03(-0.13%)
Sep 11, 2019	25.01	25.10	25.01	25.09	21,647	+0.01(+0.03%)
Sep 10, 2019	25.00	25.08	25.00	25.08	29,206	-0.07(-0.27%)
Sep 09, 2019	25.20	25.20	25.14	25.15	18,615	-0.06(-0.23%)
Sep 06, 2019	25.19	25.26	25.17	25.21	21,147	+0.00(+0.02%)
Sep 05, 2019	25.26	25.38	25.19	25.20	55,141	-0.16(-0.63%)
Sep 04, 2019	25.27	25.38	25.26	25.36	45,923	+0.51(+2.06%)
Sep 03, 2019	24.76	24.88	24.76	24.85	37,782	-0.26(-1.04%)
Aug 30, 2019	25.07	25.11	25.00	25.11	51,273	+0.09(+0.37%)
Aug 29, 2019	25.06	25.10	25.00	25.02	112,751	-0.04(-0.15%)
Aug 28, 2019	25.02	25.11	24.97	25.06	13,065	+0.10(+0.39%)
Aug 27, 2019	25.00	25.05	24.96	24.96	60,834	+0.00(+0.00%)
Aug 26, 2019	25.00	25.00	24.90	24.96	116,198	+0.12(+0.48%)
Aug 23, 2019	24.94	25.01	24.84	24.84	49,264	-0.06(-0.24%)
Aug 22, 2019	24.94	24.96	24.80	24.90	25,828	-0.07(-0.27%)
Aug 21, 2019	25.03	25.04	24.97	24.97	44,194	+0.05(+0.20%)
Aug 20, 2019	24.93	24.96	24.89	24.92	19,897	+0.02(+0.07%)
Aug 19, 2019	24.94	24.97	24.89	24.90	37,577	+0.11(+0.46%)
Aug 16, 2019	24.67	24.82	24.67	24.79	51,391	+0.33(+1.33%)
Aug 15, 2019	24.42	24.50	24.38	24.46	51,294	+0.30(+1.23%)
Aug 14, 2019	24.29	24.29	24.17	24.17	31,815	-0.45(-1.82%)
Aug 13, 2019	24.54	24.67	24.47	24.61	124,126	+0.07(+0.28%)
Aug 12, 2019	24.58	24.61	24.50	24.55	41,950	-0.19(-0.75%)
Aug 09, 2019	24.73	24.75	24.67	24.73	15,122	-0.06(-0.26%)
Aug 08, 2019	24.67	24.81	24.67	24.80	57,957	+0.18(+0.74%)
Aug 07, 2019	24.45	24.65	24.44	24.61	120,486	+0.14(+0.55%)
Aug 06, 2019	24.51	24.53	24.38	24.48	36,046	+0.09(+0.38%)
Aug 05, 2019	24.68	24.68	24.39	24.39	101,209	-0.60(-2.41%)
Aug 02, 2019	24.96	25.00	24.88	24.99	127,238	+0.26(+1.06%)
Aug 01, 2019	24.77	24.96	24.65	24.72	100,806	-0.07(-0.27%)
Jul 31, 2019	25.00	25.00	24.68	24.79	98,248	-0.28(-1.11%)
Jul 30, 2019	25.11	25.18	25.02	25.07	50,981	-0.11(-0.44%)
Jul 29, 2019	25.22	25.22	25.18	25.18	30,676	-0.09(-0.37%)
Jul 26, 2019	25.32	25.32	25.26	25.27	37,332	-0.02(-0.07%)
Jul 25, 2019	25.44	25.45	25.29	25.29	21,131	-0.21(-0.83%)
Jul 24, 2019	25.46	25.55	25.45	25.50	28,071	+0.03(+0.10%)
Jul 23, 2019	25.43	25.51	25.43	25.48	22,957	-0.02(-0.07%)
Jul 22, 2019	25.44	25.49	25.43	25.49	53,115	-0.09(-0.36%)
Jul 19, 2019	25.66	25.71	25.58	25.59	56,944	-0.10(-0.40%)
Jul 18, 2019	25.55	25.77	25.53	25.69	21,550	+0.13(+0.50%)
Jul 17, 2019	25.59	25.65	25.56	25.56	97,718	+0.03(+0.10%)
Jul 16, 2019	25.59	25.61	25.50	25.54	76,460	-0.14(-0.53%)
Jul 15, 2019	25.67	25.69	25.59	25.67	147,167	-0.06(-0.23%)
Jul 12, 2019	25.66	25.73	25.60	25.73	116,487	+0.08(+0.30%)
Jul 11, 2019	25.75	25.77	25.63	25.66	72,278	+0.00(+0.00%)
Jul 10, 2019	25.63	25.69	25.60	25.66	52,272	+0.04(+0.15%)
Jul 09, 2019	25.53	25.63	25.45	25.62	41,041	-0.01(-0.02%)
Jul 08, 2019	25.62	25.70	25.61	25.62	69,096	-0.24(-0.92%)
Jul 05, 2019	25.81	25.86	25.70	25.86	144,250	+0.08(+0.30%)
Jul 03, 2019	25.73	25.82	25.73	25.78	32,961	+0.36(+1.43%)
Jul 02, 2019	25.39	25.45	25.38	25.42	198,582	+0.08(+0.30%)
Jul 01, 2019	25.40	25.51	25.25	25.34	59,798	+0.11(+0.44%)
Jun 28, 2019	25.19	25.25	25.17	25.23	110,816	+0.09(+0.37%)
Jun 27, 2019	25.17	25.19	25.11	25.14	90,945	-0.14(-0.54%)
Jun 26, 2019	25.41	25.41	25.27	25.27	89,930	-0.14(-0.57%)
Jun 25, 2019	25.56	25.60	25.42	25.42	16,488	-0.01(-0.03%)
Jun 24, 2019	25.46	25.55	25.42	25.43	56,230	+0.06(+0.23%)
Jun 21, 2019	25.40	25.48	25.36	25.37	59,070	-0.14(-0.56%)
Jun 20, 2019	25.58	25.58	25.44	25.51	81,474	+0.14(+0.53%)
Jun 19, 2019	25.27	25.39	25.22	25.38	76,020	+0.05(+0.20%)
Jun 18, 2019	25.28	25.38	25.27	25.33	11,802	+0.28(+1.12%)
Jun 17, 2019	25.10	25.16	25.05	25.05	65,993	+0.05(+0.20%)
Jun 14, 2019	25.07	25.07	25.00	25.00	57,136	-0.11(-0.43%)
Jun 13, 2019	25.18	25.18	25.09	25.11	21,737	+0.08(+0.33%)
Jun 12, 2019	25.11	25.15	24.99	25.02	29,791	-0.31(-1.22%)
Jun 11, 2019	25.30	25.34	25.25	25.33	66,602	+0.05(+0.20%)
Jun 10, 2019	25.22	25.28	25.20	25.28	68,306	+0.13(+0.50%)
Jun 07, 2019	25.14	25.25	25.11	25.16	63,471	+0.10(+0.38%)
Jun 06, 2019	25.04	25.08	24.94	25.06	65,801	+0.06(+0.25%)
Jun 05, 2019	25.01	25.04	24.96	25.00	64,380	-0.06(-0.23%)
Jun 04, 2019	24.96	25.07	24.87	25.06	54,756	+0.17(+0.67%)
Jun 03, 2019	24.80	24.89	24.75	24.89	49,688	+0.20(+0.81%)
May 31, 2019	24.53	24.69	24.53	24.69	53,072	-0.03(-0.14%)
May 30, 2019	24.74	24.77	24.68	24.72	142,008	-0.14(-0.57%)
May 29, 2019	24.90	24.90	24.78	24.86	29,581	-0.07(-0.27%)
May 28, 2019	25.10	25.12	24.91	24.93	33,964	-0.23(-0.93%)
May 24, 2019	25.17	25.21	25.16	25.16	79,489	+0.16(+0.64%)
May 23, 2019	24.91	25.01	24.91	25.01	50,476	+0.01(+0.03%)
May 22, 2019	25.04	25.09	25.00	25.00	61,417	-0.13(-0.50%)
May 21, 2019	25.10	25.18	25.10	25.12	2,088,146	+0.03(+0.13%)
May 20, 2019	25.09	25.11	25.00	25.09	20,601	+0.13(+0.50%)
May 17, 2019	24.98	25.04	24.92	24.96	23,069	-0.14(-0.57%)
May 16, 2019	25.08	25.19	25.08	25.11	35,602	+0.14(+0.57%)
May 15, 2019	24.83	24.96	24.82	24.96	43,104	+0.11(+0.44%)
May 14, 2019	24.87	24.87	24.79	24.86	94,454	+0.17(+0.68%)
May 13, 2019	24.65	24.80	24.63	24.69	336,202	-0.18(-0.71%)
May 10, 2019	24.76	24.89	24.68	24.86	221,852	+0.13(+0.54%)
May 09, 2019	24.64	24.78	24.55	24.73	73,058	+0.03(+0.10%)
May 08, 2019	24.74	24.76	24.68	24.70	21,717	-0.04(-0.17%)
May 07, 2019	24.84	24.84	24.70	24.75	31,413	-0.03(-0.13%)
May 06, 2019	24.61	24.80	24.61	24.78	57,209	-0.13(-0.54%)
May 03, 2019	24.86	24.93	24.79	24.91	62,515	+0.11(+0.44%)
May 02, 2019	24.82	24.87	24.75	24.80	46,081	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.