Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.46	19.56	18.79	18.79	115,474	-0.65(-3.32%)
Apr 29, 2020	18.69	19.95	18.69	19.43	2,000,405	+0.65(+3.43%)
Apr 28, 2020	18.98	19.13	18.70	18.79	499,241	-0.25(-1.32%)
Apr 27, 2020	18.86	19.26	18.69	19.04	453,406	+0.17(+0.93%)
Apr 24, 2020	18.65	19.05	18.33	18.86	386,254	+0.65(+3.54%)
Apr 23, 2020	18.30	18.54	17.76	18.22	395,505	-0.05(-0.29%)
Apr 22, 2020	17.79	18.55	17.79	18.27	312,971	+0.89(+5.11%)
Apr 21, 2020	17.44	17.99	17.14	17.38	309,904	-0.22(-1.25%)
Apr 20, 2020	17.60	17.76	17.28	17.60	262,433	+0.25(+1.44%)
Apr 17, 2020	17.27	17.52	16.87	17.35	121,988	+0.44(+2.60%)
Apr 16, 2020	16.83	16.97	16.58	16.91	139,608	-0.13(-0.76%)
Apr 15, 2020	16.90	17.39	16.87	17.04	90,402	-0.27(-1.58%)
Apr 14, 2020	17.46	17.55	17.18	17.31	153,799	+0.43(+2.56%)
Apr 13, 2020	16.72	17.03	16.34	16.88	152,371	+0.58(+3.54%)
Apr 09, 2020	16.28	16.78	16.21	16.31	92,348	+0.13(+0.80%)
Apr 08, 2020	16.72	17.19	16.10	16.18	114,715	-0.53(-3.18%)
Apr 07, 2020	17.57	17.75	16.60	16.71	156,941	-0.84(-4.80%)
Apr 06, 2020	17.00	17.59	16.94	17.55	274,153	+1.17(+7.14%)
Apr 03, 2020	16.32	16.70	16.12	16.38	179,690	+0.13(+0.79%)
Apr 02, 2020	15.81	16.37	15.81	16.25	307,284	+0.61(+3.93%)
Apr 01, 2020	15.94	16.70	15.61	15.64	567,429	+0.03(+0.19%)
Mar 31, 2020	15.74	15.93	15.33	15.61	213,352	+0.30(+1.93%)
Mar 30, 2020	15.27	15.54	15.11	15.31	195,531	+0.26(+1.71%)
Mar 27, 2020	15.18	15.56	14.96	15.05	158,348	-0.42(-2.70%)
Mar 26, 2020	14.71	15.86	14.71	15.47	184,399	+0.99(+6.81%)
Mar 25, 2020	14.71	14.87	14.31	14.48	74,468	+0.03(+0.21%)
Mar 24, 2020	13.84	14.64	13.84	14.45	163,806	+0.99(+7.39%)
Mar 23, 2020	13.25	13.96	13.10	13.46	291,479	+0.59(+4.60%)
Mar 20, 2020	13.31	13.31	12.59	12.87	202,348	-0.47(-3.53%)
Mar 19, 2020	12.35	13.56	12.19	13.34	177,640	+1.19(+9.81%)
Mar 18, 2020	14.29	14.48	12.08	12.15	277,736	-2.52(-17.18%)
Mar 17, 2020	14.52	14.69	13.78	14.67	371,128	+0.48(+3.36%)
Mar 16, 2020	14.15	14.23	13.23	14.19	288,927	+0.18(+1.30%)
Mar 13, 2020	13.55	14.10	13.49	14.01	335,477	+0.82(+6.25%)
Mar 12, 2020	13.97	14.15	12.94	13.18	175,475	-1.12(-7.80%)
Mar 11, 2020	14.22	14.57	14.22	14.30	229,257	-0.07(-0.46%)
Mar 10, 2020	14.38	14.47	13.98	14.36	150,039	+0.34(+2.44%)
Mar 09, 2020	14.14	14.32	13.80	14.02	171,813	-0.71(-4.80%)
Mar 06, 2020	14.76	14.99	14.53	14.73	132,764	-0.28(-1.89%)
Mar 05, 2020	14.54	15.14	14.54	15.01	136,484	+0.31(+2.08%)
Mar 04, 2020	14.45	14.71	14.40	14.71	92,160	+0.44(+3.12%)
Mar 03, 2020	14.06	14.37	14.01	14.26	221,295	+0.07(+0.51%)
Mar 02, 2020	13.77	14.22	13.68	14.19	140,037	+0.34(+2.42%)
Feb 28, 2020	13.60	13.85	13.52	13.85	124,261	-0.02(-0.16%)
Feb 27, 2020	13.89	14.10	13.85	13.88	88,697	-0.22(-1.55%)
Feb 26, 2020	14.03	14.14	13.97	14.09	82,991	+0.11(+0.78%)
Feb 25, 2020	14.50	14.50	13.93	13.98	134,018	-0.43(-2.98%)
Feb 24, 2020	14.49	14.49	14.22	14.41	80,388	-0.09(-0.60%)
Feb 21, 2020	14.61	14.65	14.43	14.50	81,880	-0.15(-1.04%)
Feb 20, 2020	14.82	14.84	14.49	14.66	73,392	-0.19(-1.28%)
Feb 19, 2020	14.90	14.96	14.60	14.84	77,539	+0.04(+0.30%)
Feb 18, 2020	14.47	14.87	14.47	14.80	86,461	+0.39(+2.68%)
Feb 14, 2020	14.62	14.62	14.33	14.41	62,267	-0.27(-1.84%)
Feb 13, 2020	14.66	14.81	14.66	14.68	70,313	-0.02(-0.15%)
Feb 12, 2020	14.50	14.78	14.50	14.71	124,904	+0.21(+1.46%)
Feb 11, 2020	14.58	14.61	14.33	14.49	150,527	-0.01(-0.10%)
Feb 10, 2020	14.72	14.72	14.44	14.51	84,852	-0.36(-2.45%)
Feb 07, 2020	15.05	15.09	14.76	14.87	156,766	-0.30(-1.97%)
Feb 06, 2020	15.38	15.39	15.05	15.17	218,207	+0.31(+2.06%)
Feb 05, 2020	14.84	14.94	14.73	14.87	169,634	+0.42(+2.93%)
Feb 04, 2020	14.41	14.55	14.39	14.44	136,611	+0.28(+2.01%)
Feb 03, 2020	14.01	14.34	14.01	14.16	102,199	+0.18(+1.30%)
Jan 31, 2020	14.21	14.21	13.92	13.98	116,443	-0.25(-1.74%)
Jan 30, 2020	14.22	14.39	14.13	14.22	115,536	-0.16(-1.12%)
Jan 29, 2020	14.60	14.60	14.27	14.39	85,788	-0.31(-2.08%)
Jan 28, 2020	14.70	14.73	14.55	14.69	111,855	-0.06(-0.40%)
Jan 27, 2020	14.63	14.81	14.61	14.75	103,116	-0.24(-1.61%)
Jan 24, 2020	14.96	15.08	14.90	14.99	74,062	+0.05(+0.34%)
Jan 23, 2020	14.92	14.98	14.63	14.94	151,734	+0.01(+0.10%)
Jan 22, 2020	15.11	15.14	14.88	14.92	126,921	-0.26(-1.73%)
Jan 21, 2020	15.31	15.32	14.96	15.19	219,629	-0.30(-1.93%)
Jan 17, 2020	15.38	15.49	15.32	15.49	48,552	+0.10(+0.66%)
Jan 16, 2020	15.28	15.41	15.18	15.38	57,608	-0.04(-0.24%)
Jan 15, 2020	15.76	15.76	15.32	15.42	100,135	-0.26(-1.63%)
Jan 14, 2020	15.52	15.73	15.52	15.68	194,168	+0.15(+0.99%)
Jan 13, 2020	15.27	15.69	15.18	15.52	182,164	+0.20(+1.28%)
Jan 10, 2020	15.46	15.59	15.25	15.33	144,148	+0.04(+0.29%)
Jan 09, 2020	14.95	15.31	14.95	15.28	157,283	+0.33(+2.19%)
Jan 08, 2020	14.70	15.01	14.70	14.95	163,642	+0.12(+0.79%)
Jan 07, 2020	14.57	14.98	14.57	14.84	190,860	+0.47(+3.30%)
Jan 06, 2020	14.41	14.55	14.31	14.36	93,736	-0.08(-0.56%)
Jan 03, 2020	14.33	14.45	14.22	14.44	50,883	+0.06(+0.41%)
Jan 02, 2020	14.40	14.44	14.28	14.39	91,958	-0.19(-1.30%)
Dec 31, 2019	14.52	14.73	14.52	14.57	115,071	-0.17(-1.14%)
Dec 30, 2019	14.54	14.81	14.51	14.74	147,961	+0.33(+2.28%)
Dec 27, 2019	14.45	14.46	14.32	14.41	130,570	+0.06(+0.41%)
Dec 26, 2019	14.40	14.47	14.31	14.36	122,187	+0.01(+0.10%)
Dec 24, 2019	14.36	14.42	14.34	14.34	98,750	+0.06(+0.41%)
Dec 23, 2019	14.36	14.44	14.27	14.28	241,493	+0.07(+0.46%)
Dec 20, 2019	14.07	14.31	14.07	14.22	335,477	-0.07(-0.51%)
Dec 19, 2019	14.42	14.53	14.28	14.29	357,357	-0.08(-0.56%)
Dec 18, 2019	14.15	14.46	14.04	14.37	262,387	+0.29(+2.07%)
Dec 17, 2019	14.05	14.18	14.04	14.08	162,281	-0.02(-0.16%)
Dec 16, 2019	14.11	14.20	14.09	14.10	122,773	-0.07(-0.46%)
Dec 13, 2019	14.33	14.33	14.16	14.17	175,556	-0.17(-1.17%)
Dec 12, 2019	14.37	14.39	14.25	14.33	364,529	+0.04(+0.26%)
Dec 11, 2019	14.57	14.57	14.29	14.30	385,878	-0.09(-0.66%)
Dec 10, 2019	14.66	14.66	14.38	14.39	1,468,275	-0.21(-1.45%)
Dec 09, 2019	14.95	14.95	14.53	14.60	1,017,850	-0.19(-1.28%)
Dec 06, 2019	15.39	15.39	14.71	14.79	318,059	-0.60(-3.88%)
Dec 05, 2019	15.48	15.64	15.37	15.39	184,830	-0.08(-0.52%)
Dec 04, 2019	15.56	15.60	15.37	15.47	146,630	-0.02(-0.14%)
Dec 03, 2019	15.30	15.53	15.30	15.49	108,480	+0.20(+1.29%)
Dec 02, 2019	15.70	15.70	15.06	15.30	135,163	-0.50(-3.14%)
Nov 29, 2019	15.81	15.89	15.73	15.79	43,889	+0.16(+1.03%)
Nov 27, 2019	15.44	15.73	15.44	15.63	72,005	-0.35(-2.19%)
Nov 26, 2019	15.67	16.02	15.65	15.98	188,329	+0.12(+0.74%)
Nov 25, 2019	15.97	16.03	15.84	15.87	88,580	-0.23(-1.45%)
Nov 22, 2019	15.89	16.14	15.89	16.10	35,385	+0.26(+1.61%)
Nov 21, 2019	15.97	15.97	15.67	15.84	55,250	-0.02(-0.14%)
Nov 20, 2019	15.90	15.98	15.76	15.87	31,996	-0.20(-1.27%)
Nov 19, 2019	15.79	16.09	15.79	16.07	90,642	+0.34(+2.13%)
Nov 18, 2019	15.88	15.88	15.63	15.73	232,373	-0.12(-0.78%)
Nov 15, 2019	15.75	15.89	15.67	15.86	121,655	+0.23(+1.45%)
Nov 14, 2019	15.63	15.65	15.45	15.63	35,772	+0.07(+0.47%)
Nov 13, 2019	15.56	15.60	15.41	15.56	40,258	-0.06(-0.37%)
Nov 12, 2019	15.78	15.88	15.59	15.62	45,980	-0.37(-2.33%)
Nov 11, 2019	15.72	16.05	15.67	15.99	59,211	+0.32(+2.05%)
Nov 08, 2019	15.88	15.88	15.41	15.67	55,410	-0.24(-1.51%)
Nov 07, 2019	15.81	16.12	15.80	15.91	48,614	+0.07(+0.46%)
Nov 06, 2019	15.89	15.89	15.63	15.84	50,010	-0.22(-1.36%)
Nov 05, 2019	15.97	16.21	15.95	16.05	82,012	+0.27(+1.71%)
Nov 04, 2019	15.73	15.89	15.48	15.79	87,647	+0.39(+2.56%)
Nov 01, 2019	15.37	15.42	15.13	15.39	75,160	+0.18(+1.15%)
Oct 31, 2019	15.46	15.60	15.14	15.22	73,106	-0.23(-1.51%)
Oct 30, 2019	15.40	15.53	15.38	15.45	74,538	+0.10(+0.66%)
Oct 29, 2019	15.48	15.55	15.22	15.35	159,884	+0.04(+0.24%)
Oct 28, 2019	15.15	15.36	15.15	15.31	129,621	+0.03(+0.19%)
Oct 25, 2019	15.45	15.45	15.27	15.28	54,861	-0.29(-1.87%)
Oct 24, 2019	15.78	15.97	15.49	15.57	74,762	-0.07(-0.42%)
Oct 23, 2019	15.68	15.73	15.57	15.64	60,986	-0.04(-0.28%)
Oct 22, 2019	15.84	15.87	15.66	15.68	85,092	-0.14(-0.88%)
Oct 21, 2019	15.78	15.87	15.72	15.82	83,241	+0.16(+1.02%)
Oct 18, 2019	15.53	15.66	15.49	15.66	76,943	+0.19(+1.23%)
Oct 17, 2019	15.51	15.59	15.35	15.47	54,679	+0.05(+0.33%)
Oct 16, 2019	15.48	15.60	15.25	15.42	81,832	+0.13(+0.86%)
Oct 15, 2019	15.87	15.87	15.28	15.29	36,488	-0.38(-2.42%)
Oct 14, 2019	15.57	15.75	15.54	15.67	90,104	+0.15(+0.94%)
Oct 11, 2019	15.42	15.84	15.42	15.52	213,959	+0.14(+0.90%)
Oct 10, 2019	15.38	15.49	15.26	15.38	106,620	+0.14(+0.91%)
Oct 09, 2019	15.24	15.28	15.12	15.25	69,905	+0.23(+1.55%)
Oct 08, 2019	15.36	15.36	14.99	15.01	80,417	-0.26(-1.72%)
Oct 07, 2019	15.55	15.55	15.19	15.27	63,333	-0.16(-1.04%)
Oct 04, 2019	15.33	15.45	15.27	15.44	64,599	+0.26(+1.73%)
Oct 03, 2019	15.11	15.30	15.11	15.17	69,056	+0.07(+0.43%)
Oct 02, 2019	15.68	15.87	15.08	15.11	145,644	-0.77(-4.82%)
Oct 01, 2019	16.08	16.08	15.81	15.87	80,948	-0.17(-1.05%)
Sep 30, 2019	16.20	16.20	15.83	16.04	115,643	+0.41(+2.61%)
Sep 27, 2019	15.57	15.76	15.56	15.63	47,180	+0.10(+0.66%)
Sep 26, 2019	15.57	15.72	15.39	15.53	64,314	+0.03(+0.19%)
Sep 25, 2019	15.37	15.62	15.22	15.50	196,406	+0.25(+1.63%)
Sep 24, 2019	15.52	15.60	15.25	15.25	68,305	-0.27(-1.74%)
Sep 23, 2019	15.75	15.75	15.35	15.52	95,143	-0.50(-3.14%)
Sep 20, 2019	16.27	16.27	16.00	16.03	70,771	-0.18(-1.12%)
Sep 19, 2019	16.43	16.47	16.14	16.21	108,454	-0.15(-0.89%)
Sep 18, 2019	16.54	16.69	16.24	16.35	37,663	-0.04(-0.27%)
Sep 17, 2019	16.24	16.44	16.16	16.40	48,605	+0.12(+0.76%)
Sep 16, 2019	16.50	16.65	16.10	16.27	83,737	-0.49(-2.91%)
Sep 13, 2019	16.81	17.05	16.70	16.76	40,734	-0.03(-0.17%)
Sep 12, 2019	16.84	16.92	16.57	16.79	52,863	+0.03(+0.17%)
Sep 11, 2019	16.44	16.78	16.44	16.76	68,044	+0.34(+2.04%)
Sep 10, 2019	16.25	16.62	16.12	16.43	117,581	+0.34(+2.08%)
Sep 09, 2019	16.11	16.46	15.92	16.09	59,543	-0.04(-0.27%)
Sep 06, 2019	16.11	16.19	16.06	16.14	78,588	+0.04(+0.27%)
Sep 05, 2019	16.17	16.21	16.00	16.09	77,897	+0.02(+0.14%)
Sep 04, 2019	16.05	16.38	15.92	16.07	84,597	-0.09(-0.54%)
Sep 03, 2019	16.17	16.23	15.81	16.16	131,445	-0.02(-0.13%)
Aug 30, 2019	15.79	16.18	15.68	16.18	170,207	+0.64(+4.13%)
Aug 29, 2019	15.70	15.73	15.38	15.54	91,894	-0.07(-0.42%)
Aug 28, 2019	15.40	15.68	15.31	15.60	106,812	+0.24(+1.57%)
Aug 27, 2019	15.38	15.49	15.22	15.36	143,527	+0.01(+0.05%)
Aug 26, 2019	15.21	15.38	15.13	15.36	127,142	+0.20(+1.30%)
Aug 23, 2019	15.49	15.49	15.15	15.16	205,181	-0.18(-1.17%)
Aug 22, 2019	14.94	15.43	14.85	15.34	213,626	+0.70(+4.77%)
Aug 21, 2019	14.47	14.82	14.47	14.64	350,757	+0.01(+0.10%)
Aug 20, 2019	14.70	14.82	14.60	14.62	229,627	-0.08(-0.53%)
Aug 19, 2019	14.43	14.79	14.43	14.70	417,031	+0.06(+0.43%)
Aug 16, 2019	15.14	15.30	14.58	14.64	430,692	-0.42(-2.77%)
Aug 15, 2019	15.37	15.52	14.93	15.06	340,510	-0.23(-1.52%)
Aug 14, 2019	15.69	15.70	15.28	15.29	205,047	-0.48(-3.04%)
Aug 13, 2019	15.79	16.09	15.75	15.77	93,171	-0.16(-0.98%)
Aug 12, 2019	15.87	16.04	15.66	15.92	86,322	+0.04(+0.27%)
Aug 09, 2019	16.23	16.23	15.80	15.88	115,040	+0.37(+2.41%)
Aug 08, 2019	15.59	15.68	15.44	15.51	153,149	+0.72(+4.87%)
Aug 07, 2019	15.16	15.22	14.73	14.79	198,933	-0.66(-4.25%)
Aug 06, 2019	15.42	15.51	15.13	15.44	133,164	+0.08(+0.55%)
Aug 05, 2019	15.54	15.59	15.30	15.36	228,901	-0.34(-2.16%)
Aug 02, 2019	15.42	15.76	15.39	15.70	238,580	+0.26(+1.69%)
Aug 01, 2019	15.53	15.93	15.39	15.44	138,116	-0.13(-0.82%)
Jul 31, 2019	15.90	15.90	15.54	15.56	293,683	-0.04(-0.27%)
Jul 30, 2019	15.67	15.78	15.54	15.61	236,209	-0.12(-0.76%)
Jul 29, 2019	15.58	15.76	15.57	15.73	63,685	+0.21(+1.36%)
Jul 26, 2019	15.44	15.61	15.13	15.51	146,775	-0.10(-0.63%)
Jul 25, 2019	15.76	15.94	15.42	15.61	121,469	+0.01(+0.05%)
Jul 24, 2019	15.82	15.82	15.51	15.61	206,434	-0.25(-1.60%)
Jul 23, 2019	16.45	16.45	15.75	15.86	266,939	-0.56(-3.44%)
Jul 22, 2019	16.36	16.51	16.36	16.42	154,104	+0.00(+0.00%)
Jul 19, 2019	16.50	16.72	16.30	16.42	135,724	-0.04(-0.21%)
Jul 18, 2019	16.50	16.54	16.30	16.46	130,572	-0.01(-0.04%)
Jul 17, 2019	16.67	16.67	16.44	16.47	70,504	-0.21(-1.27%)
Jul 16, 2019	16.88	16.92	16.66	16.68	99,294	-0.20(-1.17%)
Jul 15, 2019	17.11	17.14	16.86	16.88	95,345	-0.25(-1.44%)
Jul 12, 2019	17.02	17.29	16.98	17.12	90,388	+0.11(+0.62%)
Jul 11, 2019	16.86	17.03	16.70	17.02	124,223	+0.17(+1.01%)
Jul 10, 2019	16.63	16.91	16.63	16.85	158,389	+0.32(+1.92%)
Jul 09, 2019	16.74	16.74	16.52	16.53	195,071	-0.39(-2.29%)
Jul 08, 2019	17.50	17.58	16.88	16.92	240,360	-0.76(-4.27%)
Jul 05, 2019	17.65	17.86	17.20	17.67	81,038	-0.17(-0.95%)
Jul 03, 2019	17.63	17.98	17.58	17.84	67,720	+0.18(+1.04%)
Jul 02, 2019	17.41	17.79	17.36	17.66	93,090	+0.23(+1.30%)
Jul 01, 2019	17.62	17.70	17.36	17.43	90,123	-0.08(-0.48%)
Jun 28, 2019	17.86	17.94	17.51	17.52	91,238	-0.39(-2.17%)
Jun 27, 2019	17.86	17.96	17.67	17.91	65,526	+0.06(+0.32%)
Jun 26, 2019	17.74	17.96	17.60	17.85	84,388	+0.20(+1.16%)
Jun 25, 2019	17.55	17.79	17.48	17.65	91,217	+0.25(+1.46%)
Jun 24, 2019	17.41	17.63	17.38	17.39	100,855	-0.04(-0.20%)
Jun 21, 2019	17.49	17.55	17.29	17.43	93,505	-0.01(-0.08%)
Jun 20, 2019	17.08	17.46	17.05	17.44	149,331	+0.37(+2.15%)
Jun 19, 2019	16.64	17.14	16.52	17.07	339,802	+0.78(+4.81%)
Jun 18, 2019	16.38	16.77	16.04	16.29	267,943	+0.08(+0.48%)
Jun 17, 2019	16.62	16.62	16.18	16.21	167,185	-0.48(-2.87%)
Jun 14, 2019	16.77	16.81	16.59	16.69	125,099	+0.04(+0.25%)
Jun 13, 2019	16.93	17.13	16.63	16.65	358,163	-0.10(-0.59%)
Jun 12, 2019	17.00	17.01	16.48	16.75	323,288	-0.24(-1.41%)
Jun 11, 2019	16.89	17.12	16.75	16.99	112,550	+0.25(+1.48%)
Jun 10, 2019	16.54	16.78	16.54	16.74	160,169	+0.27(+1.63%)
Jun 07, 2019	16.79	17.10	16.38	16.47	115,890	-0.28(-1.68%)
Jun 06, 2019	16.87	17.11	16.71	16.76	102,409	+0.06(+0.34%)
Jun 05, 2019	17.00	17.10	16.66	16.70	136,264	-0.23(-1.38%)
Jun 04, 2019	17.07	17.07	16.62	16.93	366,968	-0.03(-0.17%)
Jun 03, 2019	17.19	17.34	16.78	16.96	339,430	-0.90(-5.02%)
May 31, 2019	17.40	18.14	17.40	17.86	149,042	+0.45(+2.60%)
May 30, 2019	17.09	17.56	17.07	17.41	158,557	+0.49(+2.88%)
May 29, 2019	16.81	17.14	16.55	16.92	378,643	+0.12(+0.71%)
May 28, 2019	17.58	17.78	16.72	16.80	441,966	-1.24(-6.85%)
May 24, 2019	17.89	18.15	17.74	18.03	115,181	+0.18(+0.99%)
May 23, 2019	17.70	18.01	17.42	17.86	90,653	+0.07(+0.40%)
May 22, 2019	17.60	17.89	17.37	17.79	157,554	+0.03(+0.16%)
May 21, 2019	17.40	17.80	17.40	17.76	153,215	+0.54(+3.11%)
May 20, 2019	17.04	17.41	17.00	17.22	196,030	+0.06(+0.37%)
May 17, 2019	16.88	17.27	16.72	17.16	232,913	+0.42(+2.49%)
May 16, 2019	16.71	16.81	16.41	16.74	226,075	-0.13(-0.79%)
May 15, 2019	16.85	16.95	16.50	16.88	219,532	-0.11(-0.62%)
May 14, 2019	17.01	17.10	16.68	16.98	164,277	+0.06(+0.33%)
May 13, 2019	17.02	17.18	16.65	16.93	104,930	-0.25(-1.44%)
May 10, 2019	16.99	17.34	16.79	17.17	214,212	+0.24(+1.42%)
May 09, 2019	16.76	17.01	16.42	16.93	96,965	+0.10(+0.59%)
May 08, 2019	16.80	16.95	16.61	16.83	87,842	-0.04(-0.21%)
May 07, 2019	16.89	17.00	16.69	16.87	67,532	-0.03(-0.17%)
May 06, 2019	16.57	16.98	16.23	16.90	61,314	+0.14(+0.84%)
May 03, 2019	16.95	17.04	16.72	16.76	79,338	-0.13(-0.75%)
May 02, 2019	16.62	16.90	16.53	16.88	100,270	+0.23(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.