Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	210.76	210.90	206.04	209.39	202,642	-1.74(-0.82%)
Jul 30, 2020	208.07	211.75	207.78	211.13	110,406	+0.64(+0.30%)
Jul 29, 2020	208.44	210.64	208.06	210.49	300,605	+3.51(+1.70%)
Jul 28, 2020	209.56	210.78	206.78	206.98	411,138	-3.47(-1.65%)
Jul 27, 2020	207.06	210.45	206.67	210.45	202,561	+3.80(+1.84%)
Jul 24, 2020	208.28	208.79	205.59	206.66	307,644	-3.41(-1.62%)
Jul 23, 2020	210.97	214.09	207.90	210.07	176,983	-0.85(-0.40%)
Jul 22, 2020	209.93	212.06	209.93	210.92	296,931	+0.14(+0.06%)
Jul 21, 2020	212.43	213.56	210.02	210.78	531,484	+0.17(+0.08%)
Jul 20, 2020	209.13	211.03	208.64	210.62	211,739	+1.12(+0.54%)
Jul 17, 2020	207.94	210.59	207.15	209.49	253,456	+2.02(+0.98%)
Jul 16, 2020	208.06	208.32	205.88	207.47	260,964	-1.96(-0.93%)
Jul 15, 2020	207.73	210.35	206.58	209.43	396,288	+6.16(+3.03%)
Jul 14, 2020	199.06	203.32	196.99	203.26	267,919	+3.82(+1.92%)
Jul 13, 2020	205.35	208.21	199.29	199.44	245,047	-4.05(-1.99%)
Jul 10, 2020	202.46	204.56	201.11	203.49	359,992	+0.90(+0.44%)
Jul 09, 2020	205.03	205.95	199.51	202.59	438,220	-2.04(-1.00%)
Jul 08, 2020	202.49	204.72	200.92	204.63	265,946	+2.34(+1.16%)
Jul 07, 2020	202.97	206.02	201.88	202.30	293,395	-2.08(-1.02%)
Jul 06, 2020	207.16	207.16	204.00	204.38	333,515	+1.08(+0.53%)
Jul 02, 2020	205.27	205.87	202.78	203.30	282,902	+0.96(+0.47%)
Jul 01, 2020	202.75	204.01	201.10	202.34	280,390	+0.01(+0.00%)
Jun 30, 2020	198.32	202.85	198.32	202.34	212,202	+3.09(+1.55%)
Jun 29, 2020	196.89	200.25	194.05	199.24	192,193	+4.43(+2.27%)
Jun 26, 2020	199.08	199.32	194.45	194.81	534,211	-5.09(-2.54%)
Jun 25, 2020	196.04	200.09	194.42	199.90	364,176	+2.83(+1.43%)
Jun 24, 2020	201.03	202.04	194.58	197.07	456,714	-6.34(-3.12%)
Jun 23, 2020	204.63	205.16	202.85	203.41	559,468	+1.59(+0.79%)
Jun 22, 2020	198.60	202.06	196.92	201.83	448,782	+2.67(+1.34%)
Jun 19, 2020	202.69	202.72	197.57	199.16	294,046	-0.28(-0.14%)
Jun 18, 2020	197.54	201.14	197.13	199.44	487,374	+0.22(+0.11%)
Jun 17, 2020	202.09	202.68	198.60	199.22	509,638	-2.26(-1.12%)
Jun 16, 2020	204.12	204.22	196.86	201.48	369,602	+4.27(+2.16%)
Jun 15, 2020	186.77	198.34	186.16	197.22	690,156	+5.33(+2.78%)
Jun 12, 2020	194.09	195.79	186.33	191.89	544,394	+3.57(+1.90%)
Jun 11, 2020	194.98	196.13	187.95	188.32	653,294	-14.12(-6.97%)
Jun 10, 2020	205.63	205.91	201.35	202.44	266,744	-3.31(-1.61%)
Jun 09, 2020	206.15	207.53	204.55	205.75	393,987	-2.90(-1.39%)
Jun 08, 2020	208.23	209.13	207.30	208.65	324,051	+2.79(+1.36%)
Jun 05, 2020	206.62	208.51	205.31	205.86	610,036	+5.95(+2.97%)
Jun 04, 2020	200.52	201.91	198.36	199.91	652,907	-1.56(-0.78%)
Jun 03, 2020	201.12	203.25	200.06	201.47	338,330	+2.95(+1.49%)
Jun 02, 2020	197.96	198.76	195.31	198.52	590,259	+1.41(+0.71%)
Jun 01, 2020	195.28	198.65	194.47	197.12	972,691	+2.41(+1.24%)
May 29, 2020	193.53	195.27	191.31	194.70	430,415	-0.41(-0.21%)
May 28, 2020	200.96	201.40	194.16	195.11	322,637	-4.22(-2.12%)
May 27, 2020	198.28	199.72	191.17	199.33	492,008	+4.56(+2.34%)
May 26, 2020	198.02	198.06	194.58	194.77	494,890	+3.50(+1.83%)
May 22, 2020	190.35	191.51	188.60	191.27	300,154	+1.44(+0.76%)
May 21, 2020	189.61	190.79	187.09	189.82	377,908	+0.16(+0.08%)
May 20, 2020	188.29	191.08	187.71	189.66	710,442	+4.98(+2.70%)
May 19, 2020	187.10	189.10	184.69	184.69	553,962	-3.12(-1.66%)
May 18, 2020	185.85	188.93	183.40	187.80	1,304,865	+8.75(+4.89%)
May 15, 2020	174.02	179.37	173.08	179.05	698,618	+3.61(+2.06%)
May 14, 2020	171.34	175.56	167.85	175.44	1,253,227	+0.52(+0.30%)
May 13, 2020	178.80	179.94	171.37	174.92	909,176	-5.04(-2.80%)
May 12, 2020	186.50	186.86	179.96	179.96	477,346	-5.80(-3.12%)
May 11, 2020	182.59	187.08	182.12	185.76	1,240,848	+1.41(+0.76%)
May 08, 2020	181.97	184.75	180.89	184.35	1,262,060	+5.75(+3.22%)
May 07, 2020	178.41	179.68	176.97	178.60	936,358	+2.30(+1.30%)
May 06, 2020	176.87	178.21	174.86	176.31	393,792	+0.38(+0.22%)
May 05, 2020	175.77	178.61	175.01	175.93	897,999	+2.85(+1.65%)
May 04, 2020	169.61	173.21	168.05	173.07	973,068	+1.62(+0.95%)
May 01, 2020	173.79	174.82	168.98	171.45	623,349	-6.60(-3.71%)
Apr 30, 2020	181.31	182.10	177.89	178.06	712,672	-6.90(-3.73%)
Apr 29, 2020	181.73	186.59	180.24	184.96	583,771	+7.75(+4.38%)
Apr 28, 2020	180.36	181.35	174.89	177.21	399,350	+1.27(+0.72%)
Apr 27, 2020	171.96	177.32	171.90	175.94	693,682	+5.72(+3.36%)
Apr 24, 2020	167.90	171.08	166.68	170.21	352,074	+3.30(+1.98%)
Apr 23, 2020	166.25	169.93	166.03	166.91	372,690	+1.82(+1.10%)
Apr 22, 2020	165.81	166.47	164.10	165.10	790,546	+2.86(+1.76%)
Apr 21, 2020	163.31	164.83	160.68	162.24	240,866	-4.52(-2.71%)
Apr 20, 2020	164.90	169.69	164.43	166.76	422,865	-1.11(-0.66%)
Apr 17, 2020	167.34	168.47	165.18	167.87	418,433	+6.63(+4.11%)
Apr 16, 2020	161.77	162.29	157.77	161.24	537,143	+0.06(+0.04%)
Apr 15, 2020	162.56	163.07	159.75	161.18	567,371	-6.17(-3.69%)
Apr 14, 2020	166.70	168.91	164.88	167.35	743,185	+4.73(+2.91%)
Apr 13, 2020	165.07	165.68	160.68	162.63	787,064	-3.43(-2.06%)
Apr 09, 2020	163.84	167.52	163.39	166.05	614,645	+6.21(+3.89%)
Apr 08, 2020	155.37	161.16	153.90	159.84	388,481	+6.76(+4.41%)
Apr 07, 2020	159.27	160.19	152.47	153.09	908,141	-0.25(-0.17%)
Apr 06, 2020	148.15	154.32	148.15	153.34	715,280	+11.15(+7.84%)
Apr 03, 2020	144.65	146.19	139.89	142.19	1,072,914	-3.63(-2.49%)
Apr 02, 2020	142.64	148.51	141.60	145.82	520,893	+1.87(+1.30%)
Apr 01, 2020	148.04	149.53	142.85	143.96	997,756	-10.50(-6.80%)
Mar 31, 2020	155.43	157.45	151.70	154.45	1,116,135	-1.11(-0.72%)
Mar 30, 2020	152.53	156.05	149.98	155.57	566,121	+3.82(+2.52%)
Mar 27, 2020	152.08	155.90	148.43	151.75	679,263	-6.00(-3.80%)
Mar 26, 2020	150.26	158.47	150.26	157.74	767,281	+8.54(+5.73%)
Mar 25, 2020	149.67	154.71	144.46	149.20	572,999	+1.21(+0.82%)
Mar 24, 2020	141.54	148.17	141.28	147.99	1,055,403	+13.02(+9.65%)
Mar 23, 2020	135.37	136.72	128.97	134.97	1,642,378	-0.02(-0.01%)
Mar 20, 2020	141.28	145.10	134.17	134.99	831,754	-3.75(-2.70%)
Mar 19, 2020	129.73	141.16	126.99	138.74	1,826,346	+6.63(+5.02%)
Mar 18, 2020	134.45	140.28	126.23	132.12	1,400,760	-10.61(-7.44%)
Mar 17, 2020	137.29	144.03	131.51	142.73	1,734,286	+6.01(+4.40%)
Mar 16, 2020	139.00	145.99	132.83	136.72	1,149,413	-19.90(-12.71%)
Mar 13, 2020	155.22	157.63	144.23	156.61	1,249,325	+8.75(+5.92%)
Mar 12, 2020	153.96	158.32	145.87	147.86	1,451,508	-18.46(-11.10%)
Mar 11, 2020	173.41	174.82	163.99	166.32	774,237	-11.49(-6.46%)
Mar 10, 2020	178.44	178.80	169.07	177.81	967,153	+4.84(+2.80%)
Mar 09, 2020	179.86	179.86	169.85	172.96	784,368	-16.44(-8.68%)
Mar 06, 2020	187.09	191.22	184.80	189.40	697,422	-3.61(-1.87%)
Mar 05, 2020	194.61	196.66	190.76	193.01	490,679	-6.03(-3.03%)
Mar 04, 2020	196.13	199.39	194.03	199.04	673,596	+6.34(+3.29%)
Mar 03, 2020	196.88	200.71	190.38	192.70	605,404	-3.95(-2.01%)
Mar 02, 2020	192.86	196.85	189.43	196.64	786,792	+4.65(+2.42%)
Feb 28, 2020	187.72	192.55	187.26	192.00	1,549,598	-1.82(-0.94%)
Feb 27, 2020	196.49	201.39	193.24	193.82	729,757	-6.91(-3.44%)
Feb 26, 2020	203.37	205.63	200.05	200.73	994,311	-1.76(-0.87%)
Feb 25, 2020	210.55	211.51	202.00	202.49	728,160	-7.36(-3.51%)
Feb 24, 2020	209.51	211.21	208.52	209.85	602,645	-6.66(-3.08%)
Feb 21, 2020	218.54	218.65	215.77	216.51	387,297	-2.88(-1.31%)
Feb 20, 2020	218.94	219.94	215.98	219.39	477,991	-0.11(-0.05%)
Feb 19, 2020	218.84	220.44	218.60	219.49	280,343	+1.47(+0.67%)
Feb 18, 2020	217.53	218.35	216.47	218.02	251,327	-0.08(-0.04%)
Feb 14, 2020	218.56	218.85	217.33	218.10	273,694	-0.61(-0.28%)
Feb 13, 2020	216.78	219.30	216.59	218.71	315,438	+0.75(+0.34%)
Feb 12, 2020	217.56	218.06	216.34	217.95	274,539	+1.55(+0.72%)
Feb 11, 2020	216.35	217.65	215.47	216.41	381,473	+1.19(+0.55%)
Feb 10, 2020	212.76	215.32	212.76	215.22	575,437	+2.00(+0.94%)
Feb 07, 2020	214.94	214.98	212.52	213.22	388,323	-2.51(-1.16%)
Feb 06, 2020	216.27	216.65	215.28	215.72	326,495	+0.13(+0.06%)
Feb 05, 2020	215.31	215.89	213.68	215.60	651,557	+2.52(+1.18%)
Feb 04, 2020	211.89	213.48	211.81	213.07	666,549	+3.79(+1.81%)
Feb 03, 2020	207.76	209.81	207.76	209.28	579,452	+2.71(+1.31%)
Jan 31, 2020	209.96	210.33	205.96	206.57	674,845	-4.26(-2.02%)
Jan 30, 2020	209.74	211.49	208.44	210.83	774,685	-0.43(-0.20%)
Jan 29, 2020	212.61	213.05	211.25	211.26	280,911	-0.88(-0.41%)
Jan 28, 2020	211.24	212.78	211.03	212.14	304,895	+2.21(+1.05%)
Jan 27, 2020	208.27	211.12	207.57	209.93	480,764	-1.98(-0.93%)
Jan 24, 2020	215.47	215.61	210.54	211.90	716,715	-2.90(-1.35%)
Jan 23, 2020	214.31	215.26	212.35	214.81	505,349	-0.04(-0.02%)
Jan 22, 2020	215.35	216.43	214.56	214.85	302,162	+0.26(+0.12%)
Jan 21, 2020	215.55	215.90	214.18	214.58	632,823	-1.51(-0.70%)
Jan 17, 2020	217.78	218.00	215.66	216.09	478,425	-0.81(-0.37%)
Jan 16, 2020	215.38	217.00	215.23	216.90	453,565	+3.06(+1.43%)
Jan 15, 2020	211.97	214.70	211.97	213.84	1,023,247	+1.49(+0.70%)
Jan 14, 2020	210.51	213.78	210.02	212.35	284,830	+1.12(+0.53%)
Jan 13, 2020	210.18	211.38	208.76	211.23	769,230	+1.47(+0.70%)
Jan 10, 2020	210.60	211.04	209.10	209.76	385,039	-0.65(-0.31%)
Jan 09, 2020	210.71	211.65	210.07	210.41	375,096	+0.76(+0.36%)
Jan 08, 2020	208.32	210.53	208.32	209.65	692,776	+1.24(+0.59%)
Jan 07, 2020	208.24	208.93	207.17	208.41	407,460	-0.37(-0.18%)
Jan 06, 2020	206.43	208.78	205.92	208.78	761,409	+0.74(+0.36%)
Jan 03, 2020	206.35	208.63	206.23	208.04	325,928	-1.04(-0.50%)
Jan 02, 2020	210.20	210.23	206.92	209.09	798,474	+0.34(+0.16%)
Dec 31, 2019	207.96	209.51	207.50	208.75	353,944	+0.36(+0.17%)
Dec 30, 2019	209.32	209.67	207.10	208.38	419,761	-0.96(-0.46%)
Dec 27, 2019	211.15	211.15	208.78	209.34	667,558	-1.32(-0.63%)
Dec 26, 2019	210.91	211.19	210.20	210.66	530,691	+0.00(+0.00%)
Dec 24, 2019	210.55	210.76	209.75	210.66	201,550	+0.54(+0.26%)
Dec 23, 2019	209.70	210.25	208.45	210.13	525,994	+0.87(+0.41%)
Dec 20, 2019	209.06	209.56	208.49	209.26	586,692	+1.04(+0.50%)
Dec 19, 2019	207.79	208.37	207.21	208.22	422,814	+0.82(+0.39%)
Dec 18, 2019	207.59	207.79	206.51	207.40	377,364	+0.27(+0.13%)
Dec 17, 2019	207.00	207.18	206.05	207.13	325,082	+0.39(+0.19%)
Dec 16, 2019	206.88	207.87	206.48	206.74	852,226	+1.68(+0.82%)
Dec 13, 2019	205.76	207.07	204.24	205.06	2,283,655	-0.69(-0.34%)
Dec 12, 2019	204.58	207.36	203.85	205.75	957,984	+1.24(+0.61%)
Dec 11, 2019	204.66	205.16	203.59	204.51	640,404	-0.12(-0.06%)
Dec 10, 2019	204.19	205.08	203.70	204.62	1,090,404	+0.19(+0.09%)
Dec 09, 2019	205.29	205.73	204.31	204.44	626,590	-0.83(-0.40%)
Dec 06, 2019	204.71	205.86	204.71	205.26	675,191	+2.16(+1.06%)
Dec 05, 2019	204.00	204.18	202.44	203.11	1,137,188	-0.16(-0.08%)
Dec 04, 2019	202.82	203.52	202.60	203.27	372,820	+1.50(+0.74%)
Dec 03, 2019	200.00	201.89	199.31	201.77	516,777	+0.01(+0.00%)
Dec 02, 2019	204.83	204.83	201.21	201.76	940,862	-2.36(-1.16%)
Nov 29, 2019	204.92	205.46	204.01	204.13	256,951	-1.40(-0.68%)
Nov 27, 2019	204.77	205.59	204.19	205.53	539,720	+1.61(+0.79%)
Nov 26, 2019	203.50	204.77	203.19	203.91	1,179,495	+0.69(+0.34%)
Nov 25, 2019	199.48	203.49	199.48	203.22	675,615	+4.96(+2.50%)
Nov 22, 2019	198.49	198.65	197.17	198.26	360,533	+0.46(+0.23%)
Nov 21, 2019	199.15	199.15	197.28	197.81	306,145	-1.11(-0.56%)
Nov 20, 2019	198.56	200.24	197.01	198.92	897,892	-0.39(-0.19%)
Nov 19, 2019	198.75	200.08	197.95	199.30	337,646	+1.37(+0.69%)
Nov 18, 2019	197.91	198.10	197.08	197.93	684,033	-0.21(-0.11%)
Nov 15, 2019	198.06	198.82	197.27	198.15	728,371	+1.26(+0.64%)
Nov 14, 2019	196.50	197.68	196.50	196.88	383,108	+0.04(+0.02%)
Nov 13, 2019	195.91	197.26	195.28	196.84	428,403	-0.41(-0.21%)
Nov 12, 2019	197.30	198.53	196.75	197.25	399,534	+0.20(+0.10%)
Nov 11, 2019	195.95	197.19	195.59	197.05	368,931	-0.10(-0.05%)
Nov 08, 2019	195.55	197.37	195.34	197.15	939,548	+0.88(+0.45%)
Nov 07, 2019	197.39	198.00	195.61	196.26	600,620	+0.54(+0.28%)
Nov 06, 2019	196.78	196.81	195.30	195.72	296,563	-1.25(-0.64%)
Nov 05, 2019	197.25	198.40	196.58	196.97	514,201	+0.56(+0.29%)
Nov 04, 2019	197.85	198.21	196.22	196.41	547,761	+0.13(+0.06%)
Nov 01, 2019	194.10	196.55	193.59	196.28	540,955	+3.30(+1.71%)
Oct 31, 2019	193.60	193.60	191.25	192.99	424,394	-0.98(-0.51%)
Oct 30, 2019	194.17	194.32	192.43	193.97	252,930	-0.17(-0.09%)
Oct 29, 2019	193.25	194.91	193.08	194.14	268,060	+0.69(+0.36%)
Oct 28, 2019	192.38	194.33	192.38	193.45	328,311	+1.91(+0.99%)
Oct 25, 2019	190.00	192.33	190.00	191.55	178,672	+1.08(+0.57%)
Oct 24, 2019	190.91	190.91	189.54	190.47	312,501	+0.27(+0.14%)
Oct 23, 2019	190.36	191.07	189.57	190.19	224,416	-0.16(-0.08%)
Oct 22, 2019	191.12	191.63	190.22	190.35	221,542	-0.55(-0.29%)
Oct 21, 2019	190.98	192.09	190.63	190.91	302,992	+1.66(+0.88%)
Oct 18, 2019	189.94	190.64	187.73	189.24	601,232	-1.39(-0.73%)
Oct 17, 2019	189.06	190.88	188.99	190.63	652,353	+2.51(+1.33%)
Oct 16, 2019	187.84	188.81	187.73	188.12	204,057	-0.27(-0.14%)
Oct 15, 2019	186.42	188.89	186.17	188.40	336,069	+2.60(+1.40%)
Oct 14, 2019	185.98	186.41	185.27	185.80	202,412	-0.70(-0.38%)
Oct 11, 2019	185.56	188.46	185.55	186.50	754,395	+3.53(+1.93%)
Oct 10, 2019	182.79	184.10	182.37	182.97	255,870	+0.43(+0.23%)
Oct 09, 2019	182.44	183.11	181.99	182.54	323,370	+1.11(+0.61%)
Oct 08, 2019	182.94	183.54	181.01	181.44	566,257	-3.39(-1.84%)
Oct 07, 2019	184.81	186.12	183.85	184.83	670,639	-0.50(-0.27%)
Oct 04, 2019	183.87	185.36	182.69	185.32	630,754	+1.88(+1.02%)
Oct 03, 2019	181.60	183.73	179.50	183.45	551,898	+1.18(+0.65%)
Oct 02, 2019	182.33	182.50	180.39	182.27	598,564	-1.26(-0.69%)
Oct 01, 2019	188.27	189.96	183.13	183.54	885,089	-3.83(-2.04%)
Sep 30, 2019	187.01	188.61	186.45	187.37	615,061	+0.69(+0.37%)
Sep 27, 2019	189.49	189.79	185.80	186.68	793,380	-2.28(-1.20%)
Sep 26, 2019	191.07	191.08	188.37	188.95	450,264	-2.35(-1.23%)
Sep 25, 2019	189.50	191.65	188.52	191.30	344,089	+1.51(+0.79%)
Sep 24, 2019	193.71	193.93	188.90	189.80	559,844	-3.52(-1.82%)
Sep 23, 2019	193.30	194.30	192.80	193.32	223,362	-0.56(-0.29%)
Sep 20, 2019	194.14	195.15	192.45	193.88	210,766	-0.39(-0.20%)
Sep 19, 2019	195.50	197.06	194.10	194.27	778,398	-0.92(-0.47%)
Sep 18, 2019	196.26	196.43	193.12	195.19	575,571	-1.06(-0.54%)
Sep 17, 2019	195.68	196.44	194.99	196.25	230,958	+0.12(+0.06%)
Sep 16, 2019	194.70	197.08	194.43	196.13	576,383	+0.47(+0.24%)
Sep 13, 2019	196.42	197.41	195.39	195.66	641,370	+0.16(+0.08%)
Sep 12, 2019	195.97	196.72	194.16	195.50	401,725	+0.16(+0.08%)
Sep 11, 2019	192.06	195.75	191.29	195.34	883,823	+3.89(+2.03%)
Sep 10, 2019	189.14	191.71	187.42	191.45	611,229	+1.81(+0.96%)
Sep 09, 2019	189.93	190.57	188.12	189.64	638,274	+0.60(+0.32%)
Sep 06, 2019	190.29	191.02	188.85	189.04	219,527	-0.91(-0.48%)
Sep 05, 2019	189.20	191.59	188.40	189.95	465,103	+2.89(+1.55%)
Sep 04, 2019	187.42	187.77	186.15	187.06	232,573	+1.40(+0.75%)
Sep 03, 2019	187.29	188.57	184.94	185.66	573,926	-3.25(-1.72%)
Aug 30, 2019	190.42	190.72	187.77	188.91	412,464	-0.43(-0.23%)
Aug 29, 2019	188.31	189.62	188.17	189.34	594,436	+3.08(+1.65%)
Aug 28, 2019	184.00	187.30	183.37	186.26	278,649	+1.97(+1.07%)
Aug 27, 2019	188.11	188.34	184.01	184.29	348,099	-2.67(-1.43%)
Aug 26, 2019	186.64	186.96	185.02	186.96	234,321	+2.11(+1.14%)
Aug 23, 2019	189.44	190.88	184.22	184.85	308,678	-5.72(-3.00%)
Aug 22, 2019	191.64	191.97	189.26	190.57	461,902	-0.68(-0.36%)
Aug 21, 2019	191.31	191.72	190.49	191.25	243,922	+1.68(+0.89%)
Aug 20, 2019	190.37	190.60	189.35	189.57	195,291	-1.03(-0.54%)
Aug 19, 2019	191.25	191.78	190.49	190.60	430,627	+1.53(+0.81%)
Aug 16, 2019	186.33	189.44	186.33	189.07	251,992	+3.88(+2.10%)
Aug 15, 2019	186.51	186.61	184.38	185.19	389,003	-0.87(-0.47%)
Aug 14, 2019	188.17	188.41	185.48	186.06	618,560	-5.08(-2.66%)
Aug 13, 2019	188.21	192.58	187.63	191.14	800,561	+2.42(+1.28%)
Aug 12, 2019	190.14	190.69	188.20	188.72	277,874	-2.50(-1.31%)
Aug 09, 2019	193.05	193.12	190.49	191.22	483,372	-2.44(-1.26%)
Aug 08, 2019	190.55	193.93	190.55	193.66	535,524	+3.87(+2.04%)
Aug 07, 2019	187.78	190.16	186.45	189.78	733,503	+0.34(+0.18%)
Aug 06, 2019	188.67	189.81	187.10	189.44	305,678	+2.12(+1.13%)
Aug 05, 2019	189.63	189.84	185.03	187.32	645,143	-5.93(-3.07%)
Aug 02, 2019	194.76	194.94	191.62	193.25	368,455	-2.49(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.