GS Access Investment Grade Corp Bond (NY: GIGB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.48	56.62	56.41	56.62	46,000	+0.13(+0.23%)
Jul 30, 2020	56.43	56.53	56.35	56.49	19,581	+0.01(+0.02%)
Jul 29, 2020	56.18	56.49	56.18	56.48	28,039	+0.23(+0.41%)
Jul 28, 2020	56.25	56.32	56.23	56.25	18,114	-0.04(-0.08%)
Jul 27, 2020	56.39	56.43	56.26	56.29	27,210	-0.16(-0.28%)
Jul 24, 2020	56.42	56.50	56.35	56.45	71,000	-0.10(-0.18%)
Jul 23, 2020	56.54	56.89	56.42	56.55	60,939	+0.09(+0.16%)
Jul 22, 2020	56.34	56.49	56.34	56.46	35,130	+0.17(+0.30%)
Jul 21, 2020	56.34	56.41	56.28	56.29	26,682	+0.12(+0.21%)
Jul 20, 2020	56.25	56.25	56.16	56.17	28,576	+0.05(+0.09%)
Jul 17, 2020	56.12	56.26	56.04	56.12	43,100	+0.08(+0.14%)
Jul 16, 2020	56.02	56.55	55.93	56.04	266,455	+0.16(+0.29%)
Jul 15, 2020	55.75	55.97	55.75	55.88	98,497	+0.09(+0.16%)
Jul 14, 2020	55.56	55.83	55.56	55.79	18,220	+0.29(+0.53%)
Jul 13, 2020	55.64	55.71	55.50	55.50	27,518	-0.10(-0.18%)
Jul 10, 2020	56.17	56.17	55.60	55.60	70,800	-0.12(-0.22%)
Jul 09, 2020	55.46	55.83	55.46	55.72	179,872	+0.22(+0.39%)
Jul 08, 2020	55.51	55.56	55.45	55.50	45,139	-0.05(-0.08%)
Jul 07, 2020	55.43	55.66	55.34	55.55	88,178	+0.13(+0.23%)
Jul 06, 2020	55.28	55.44	55.28	55.42	47,462	+0.10(+0.19%)
Jul 02, 2020	55.18	55.71	55.18	55.32	41,900	+0.11(+0.20%)
Jul 01, 2020	54.83	55.21	54.83	55.21	278,667	+0.11(+0.20%)
Jun 30, 2020	55.03	55.13	54.95	55.10	37,516	+0.16(+0.29%)
Jun 29, 2020	54.67	55.14	54.67	54.94	22,097	+0.28(+0.51%)
Jun 26, 2020	54.76	54.76	54.62	54.66	36,300	-0.01(-0.02%)
Jun 25, 2020	54.64	55.24	54.56	54.67	167,906	+0.01(+0.02%)
Jun 24, 2020	54.62	54.68	54.52	54.66	33,528	-0.09(-0.16%)
Jun 23, 2020	54.80	54.91	54.75	54.75	19,413	-0.04(-0.07%)
Jun 22, 2020	54.85	54.96	54.68	54.79	33,848	+0.04(+0.07%)
Jun 19, 2020	54.90	54.90	54.69	54.75	40,700	-0.03(-0.05%)
Jun 18, 2020	54.75	54.81	54.61	54.78	19,729	+0.03(+0.05%)
Jun 17, 2020	54.93	54.93	54.50	54.75	27,578	-0.11(-0.19%)
Jun 16, 2020	55.17	55.17	54.80	54.86	53,422	-0.08(-0.15%)
Jun 15, 2020	54.19	55.04	54.19	54.94	43,500	+0.69(+1.27%)
Jun 12, 2020	54.43	54.45	54.15	54.25	22,500	+0.14(+0.26%)
Jun 11, 2020	54.43	54.43	53.96	54.11	30,809	-0.56(-1.02%)
Jun 10, 2020	54.24	54.67	54.24	54.67	33,225	+0.29(+0.53%)
Jun 09, 2020	54.44	54.47	54.36	54.38	42,003	-0.05(-0.09%)
Jun 08, 2020	54.33	54.48	54.33	54.43	163,504	+0.09(+0.17%)
Jun 05, 2020	54.35	54.35	54.07	54.34	37,400	+0.20(+0.37%)
Jun 04, 2020	54.19	54.24	54.04	54.14	16,726	-0.08(-0.15%)
Jun 03, 2020	54.33	54.33	54.14	54.22	18,727	-0.09(-0.17%)
Jun 02, 2020	54.17	54.31	54.14	54.31	17,454	+0.19(+0.35%)
Jun 01, 2020	54.07	54.12	54.02	54.12	87,065	-0.14(-0.26%)
May 29, 2020	53.98	54.31	53.95	54.26	15,800	+0.26(+0.49%)
May 28, 2020	53.91	53.99	53.82	53.99	15,751	+0.07(+0.13%)
May 27, 2020	53.84	53.93	53.75	53.93	37,054	+0.17(+0.32%)
May 26, 2020	53.88	53.92	53.75	53.75	22,563	-0.07(-0.12%)
May 22, 2020	53.85	53.86	53.76	53.82	97,400	+0.12(+0.22%)
May 21, 2020	53.77	53.90	53.70	53.70	12,980	-0.20(-0.37%)
May 20, 2020	53.53	53.90	53.45	53.90	75,147	+0.53(+0.99%)
May 19, 2020	53.36	53.41	53.24	53.37	25,152	+0.22(+0.40%)
May 18, 2020	53.16	53.28	53.10	53.15	27,172	+0.09(+0.18%)
May 15, 2020	52.78	53.06	52.78	53.06	15,600	+0.33(+0.63%)
May 14, 2020	52.71	52.75	52.53	52.73	36,253	+0.19(+0.36%)
May 13, 2020	52.69	52.69	52.43	52.54	21,974	+0.10(+0.19%)
May 12, 2020	52.55	52.59	52.31	52.44	23,752	+0.48(+0.92%)
May 11, 2020	52.21	52.23	51.73	51.96	31,190	-0.32(-0.60%)
May 08, 2020	52.42	52.46	52.21	52.28	30,000	-0.24(-0.46%)
May 07, 2020	52.36	52.53	52.36	52.52	18,660	+0.05(+0.09%)
May 06, 2020	52.60	52.63	52.42	52.47	19,849	-0.43(-0.81%)
May 05, 2020	52.90	53.12	52.90	52.90	20,233	-0.02(-0.04%)
May 04, 2020	53.15	53.15	52.92	52.92	75,495	-0.06(-0.12%)
May 01, 2020	52.86	54.71	52.72	52.98	91,000	-0.29(-0.54%)
Apr 30, 2020	53.27	53.51	53.24	53.27	13,614	-0.19(-0.36%)
Apr 29, 2020	53.42	53.53	53.30	53.46	25,133	+0.21(+0.39%)
Apr 28, 2020	53.17	53.32	53.05	53.25	23,249	+0.24(+0.45%)
Apr 27, 2020	53.55	53.55	53.01	53.01	49,400	-0.51(-0.95%)
Apr 24, 2020	53.54	53.54	53.20	53.52	21,400	+0.04(+0.08%)
Apr 23, 2020	53.38	53.60	53.25	53.48	8,830	+0.16(+0.29%)
Apr 22, 2020	53.40	53.40	53.07	53.32	17,254	+0.22(+0.41%)
Apr 21, 2020	53.56	53.56	53.00	53.10	17,841	-0.42(-0.78%)
Apr 20, 2020	53.02	53.52	53.02	53.52	21,780	-0.25(-0.46%)
Apr 17, 2020	53.98	54.03	53.43	53.77	19,500	+0.49(+0.92%)
Apr 16, 2020	53.70	53.89	53.25	53.28	270,742	-0.38(-0.71%)
Apr 15, 2020	53.19	53.73	53.19	53.66	13,666	+0.09(+0.17%)
Apr 14, 2020	53.63	53.89	53.50	53.57	55,353	-0.06(-0.11%)
Apr 13, 2020	54.00	54.00	53.31	53.63	41,628	-0.10(-0.19%)
Apr 09, 2020	53.26	53.86	53.20	53.73	33,800	+1.88(+3.63%)
Apr 08, 2020	51.14	52.01	51.14	51.85	31,381	+0.53(+1.02%)
Apr 07, 2020	51.48	51.48	51.22	51.32	28,445	+0.42(+0.83%)
Apr 06, 2020	50.53	51.00	50.53	50.90	35,514	+0.73(+1.46%)
Apr 03, 2020	50.93	50.93	50.14	50.17	31,100	-0.14(-0.28%)
Apr 02, 2020	50.49	50.82	50.26	50.31	34,159	-0.06(-0.12%)
Apr 01, 2020	50.51	50.94	50.16	50.37	46,043	-0.87(-1.69%)
Mar 31, 2020	51.08	51.47	51.08	51.24	36,198	-0.12(-0.24%)
Mar 30, 2020	51.02	51.45	50.98	51.36	16,627	+0.87(+1.72%)
Mar 27, 2020	50.97	50.97	50.06	50.49	18,400	+0.16(+0.32%)
Mar 26, 2020	49.83	50.67	49.81	50.33	37,869	+0.29(+0.58%)
Mar 25, 2020	49.42	50.81	48.71	50.04	1,094,729	+1.56(+3.22%)
Mar 24, 2020	46.84	48.68	46.84	48.48	395,541	+1.50(+3.19%)
Mar 23, 2020	46.09	47.44	45.99	46.98	749,066	+2.87(+6.51%)
Mar 20, 2020	44.66	45.79	44.03	44.11	45,100	-0.12(-0.27%)
Mar 19, 2020	45.07	45.78	43.65	44.23	194,625	-1.35(-2.96%)
Mar 18, 2020	46.80	48.14	45.03	45.58	183,092	-2.55(-5.30%)
Mar 17, 2020	49.59	49.65	47.97	48.13	116,645	-1.59(-3.20%)
Mar 16, 2020	48.95	50.20	48.61	49.72	139,134	-1.33(-2.61%)
Mar 13, 2020	50.01	51.05	49.45	51.05	287,000	+1.90(+3.86%)
Mar 12, 2020	50.51	51.62	48.63	49.15	206,596	-2.26(-4.40%)
Mar 11, 2020	52.99	52.99	51.35	51.42	67,620	-1.32(-2.51%)
Mar 10, 2020	53.96	53.96	52.74	52.74	95,877	-1.00(-1.86%)
Mar 09, 2020	54.38	54.38	53.57	53.74	49,829	-1.15(-2.10%)
Mar 06, 2020	54.94	55.01	54.65	54.89	95,900	+0.27(+0.49%)
Mar 05, 2020	54.64	54.73	54.54	54.62	34,645	+0.09(+0.17%)
Mar 04, 2020	54.62	54.78	54.52	54.53	37,443	+0.04(+0.07%)
Mar 03, 2020	53.96	54.75	53.96	54.49	99,895	+0.56(+1.04%)
Mar 02, 2020	54.08	54.20	53.90	53.93	53,444	-0.17(-0.31%)
Feb 28, 2020	53.74	54.12	53.71	54.10	61,000	+0.48(+0.90%)
Feb 27, 2020	53.92	53.92	53.59	53.62	37,768	-0.26(-0.48%)
Feb 26, 2020	53.89	54.04	53.87	53.88	14,072	-0.09(-0.17%)
Feb 25, 2020	54.07	54.11	53.95	53.97	31,805	+0.03(+0.06%)
Feb 24, 2020	54.08	54.09	53.94	53.94	124,673	+0.01(+0.02%)
Feb 21, 2020	54.01	54.04	53.89	53.93	22,600	+0.13(+0.24%)
Feb 20, 2020	53.74	53.82	53.73	53.80	20,039	+0.10(+0.19%)
Feb 19, 2020	53.66	53.74	53.66	53.70	16,005	-0.02(-0.04%)
Feb 18, 2020	53.73	53.80	53.68	53.72	23,432	+0.06(+0.11%)
Feb 14, 2020	53.70	53.70	53.63	53.66	14,400	+0.10(+0.19%)
Feb 13, 2020	53.59	53.62	53.53	53.56	47,819	+0.00(+0.01%)
Feb 12, 2020	53.55	53.59	53.49	53.56	22,002	-0.03(-0.06%)
Feb 11, 2020	53.58	53.66	53.58	53.59	19,076	-0.03(-0.06%)
Feb 10, 2020	53.68	53.68	53.59	53.62	23,248	+0.06(+0.11%)
Feb 07, 2020	53.54	53.61	53.51	53.56	19,100	+0.19(+0.36%)
Feb 06, 2020	53.31	53.44	53.31	53.37	21,272	+0.04(+0.07%)
Feb 05, 2020	53.32	53.40	53.30	53.33	24,944	-0.04(-0.07%)
Feb 04, 2020	53.35	53.43	53.33	53.37	25,992	-0.18(-0.33%)
Feb 03, 2020	53.50	53.58	53.41	53.55	20,351	-0.19(-0.35%)
Jan 31, 2020	53.62	53.76	53.61	53.74	24,900	+0.19(+0.35%)
Jan 30, 2020	53.53	53.65	53.53	53.55	32,255	-0.03(-0.06%)
Jan 29, 2020	53.54	53.60	53.49	53.58	38,278	+0.15(+0.29%)
Jan 28, 2020	53.46	53.49	53.40	53.43	387,848	-0.09(-0.17%)
Jan 27, 2020	53.46	53.54	53.43	53.52	38,531	+0.08(+0.15%)
Jan 24, 2020	53.42	53.47	53.38	53.44	23,700	+0.11(+0.20%)
Jan 23, 2020	53.29	53.39	53.28	53.33	41,669	+0.07(+0.13%)
Jan 22, 2020	53.28	53.31	53.23	53.26	37,051	+0.04(+0.08%)
Jan 21, 2020	53.12	53.23	53.09	53.22	12,446	+0.18(+0.34%)
Jan 17, 2020	52.88	53.04	52.88	53.04	14,900	+0.06(+0.12%)
Jan 16, 2020	52.98	53.01	52.90	52.98	8,898	+0.02(+0.04%)
Jan 15, 2020	52.97	52.97	52.89	52.96	21,195	+0.14(+0.26%)
Jan 14, 2020	52.79	52.84	52.73	52.82	10,501	+0.02(+0.04%)
Jan 13, 2020	52.75	52.83	52.75	52.80	17,608	-0.07(-0.13%)
Jan 10, 2020	52.77	52.89	52.77	52.87	29,700	+0.17(+0.31%)
Jan 09, 2020	52.49	52.71	52.49	52.70	40,788	+0.16(+0.31%)
Jan 08, 2020	52.66	52.67	52.44	52.54	61,083	-0.06(-0.11%)
Jan 07, 2020	52.65	52.72	52.59	52.60	14,295	-0.17(-0.32%)
Jan 06, 2020	52.88	52.91	52.70	52.77	32,311	-0.09(-0.17%)
Jan 03, 2020	52.75	52.91	52.75	52.86	102,000	+0.13(+0.25%)
Jan 02, 2020	52.74	52.83	52.67	52.73	124,260	+0.13(+0.25%)
Dec 31, 2019	52.62	52.68	52.54	52.60	70,800	-0.11(-0.22%)
Dec 30, 2019	52.59	52.72	52.54	52.71	20,049	-0.04(-0.08%)
Dec 27, 2019	52.74	52.78	52.70	52.76	31,000	-0.03(-0.06%)
Dec 26, 2019	52.71	52.79	52.70	52.78	18,560	+0.10(+0.18%)
Dec 24, 2019	52.52	52.73	52.52	52.69	18,300	+0.07(+0.13%)
Dec 23, 2019	52.70	52.70	52.55	52.62	16,669	-0.04(-0.08%)
Dec 20, 2019	52.60	52.68	52.60	52.66	68,700	+0.01(+0.01%)
Dec 19, 2019	52.53	52.72	52.53	52.65	95,759	+0.06(+0.12%)
Dec 18, 2019	52.58	52.62	52.54	52.59	53,428	-0.08(-0.15%)
Dec 17, 2019	52.69	52.69	52.61	52.67	18,551	+0.04(+0.09%)
Dec 16, 2019	52.71	52.71	52.59	52.62	29,733	-0.10(-0.20%)
Dec 13, 2019	52.57	52.76	52.50	52.73	20,800	+0.35(+0.67%)
Dec 12, 2019	52.56	52.58	52.31	52.38	48,716	-0.34(-0.64%)
Dec 11, 2019	52.56	52.78	52.56	52.72	20,293	+0.19(+0.36%)
Dec 10, 2019	52.47	52.57	52.47	52.53	32,683	+0.00(+0.00%)
Dec 09, 2019	52.63	52.63	52.52	52.53	17,448	+0.02(+0.03%)
Dec 06, 2019	52.38	52.55	52.38	52.51	43,300	-0.04(-0.08%)
Dec 05, 2019	52.40	52.55	52.40	52.55	35,611	-0.02(-0.04%)
Dec 04, 2019	52.62	52.62	52.43	52.57	33,719	-0.05(-0.10%)
Dec 03, 2019	52.51	52.71	52.51	52.62	134,890	+0.32(+0.61%)
Dec 02, 2019	52.28	52.32	52.21	52.30	39,881	-0.36(-0.68%)
Nov 29, 2019	52.74	52.74	52.61	52.66	8,600	-0.05(-0.09%)
Nov 27, 2019	52.64	52.74	52.64	52.71	27,500	-0.02(-0.04%)
Nov 26, 2019	52.65	52.75	52.65	52.73	17,269	+0.14(+0.27%)
Nov 25, 2019	52.55	52.60	52.55	52.59	27,334	+0.10(+0.19%)
Nov 22, 2019	52.43	52.49	52.41	52.49	219,300	+0.13(+0.24%)
Nov 21, 2019	52.41	52.42	52.32	52.36	26,526	-0.14(-0.28%)
Nov 20, 2019	52.49	52.52	52.44	52.51	17,157	+0.09(+0.17%)
Nov 19, 2019	52.36	52.42	52.36	52.42	23,081	+0.13(+0.26%)
Nov 18, 2019	52.28	52.39	52.28	52.28	20,511	+0.01(+0.03%)
Nov 15, 2019	52.25	52.29	52.25	52.27	55,200	+0.00(+0.00%)
Nov 14, 2019	52.27	52.31	52.24	52.27	21,417	+0.20(+0.38%)
Nov 13, 2019	52.12	52.12	52.03	52.07	44,472	+0.10(+0.19%)
Nov 12, 2019	51.91	51.98	51.86	51.97	42,009	+0.07(+0.13%)
Nov 11, 2019	51.92	51.97	51.85	51.90	13,114	+0.03(+0.05%)
Nov 08, 2019	51.94	52.02	51.83	51.87	28,400	-0.06(-0.12%)
Nov 07, 2019	52.05	52.05	51.83	51.94	25,827	-0.29(-0.55%)
Nov 06, 2019	52.19	52.26	52.15	52.22	12,152	+0.16(+0.31%)
Nov 05, 2019	52.10	52.10	52.01	52.06	16,818	-0.25(-0.48%)
Nov 04, 2019	52.28	52.33	52.23	52.31	86,593	-0.15(-0.28%)
Nov 01, 2019	52.52	52.57	52.37	52.46	75,500	-0.17(-0.32%)
Oct 31, 2019	52.59	52.67	52.54	52.63	31,914	+0.29(+0.56%)
Oct 30, 2019	52.18	52.37	52.16	52.33	36,145	+0.15(+0.28%)
Oct 29, 2019	52.20	52.21	52.17	52.18	19,777	-0.05(-0.09%)
Oct 28, 2019	52.24	52.27	52.17	52.23	16,722	-0.12(-0.23%)
Oct 25, 2019	52.44	52.44	52.28	52.35	12,800	-0.04(-0.08%)
Oct 24, 2019	52.45	52.47	52.38	52.39	11,882	+0.06(+0.11%)
Oct 23, 2019	52.39	52.43	52.31	52.33	11,359	+0.04(+0.08%)
Oct 22, 2019	52.38	52.38	52.20	52.29	19,982	+0.05(+0.10%)
Oct 21, 2019	52.22	52.28	52.20	52.24	13,335	-0.08(-0.15%)
Oct 18, 2019	52.33	52.39	52.30	52.32	16,900	+0.05(+0.10%)
Oct 17, 2019	52.22	52.36	52.20	52.27	61,160	+0.03(+0.06%)
Oct 16, 2019	52.18	52.25	52.18	52.24	48,024	+0.08(+0.15%)
Oct 15, 2019	52.23	52.24	52.16	52.16	691,795	-0.10(-0.18%)
Oct 14, 2019	52.18	52.27	52.18	52.26	12,639	+0.17(+0.32%)
Oct 11, 2019	52.14	52.16	52.02	52.09	80,900	-0.08(-0.16%)
Oct 10, 2019	52.29	52.29	52.16	52.17	20,685	-0.25(-0.48%)
Oct 09, 2019	52.55	52.55	52.40	52.42	48,896	-0.05(-0.10%)
Oct 08, 2019	52.63	52.63	52.48	52.48	19,221	-0.03(-0.06%)
Oct 07, 2019	52.59	52.63	52.49	52.51	22,467	-0.24(-0.45%)
Oct 04, 2019	52.59	52.75	52.59	52.74	48,300	+0.19(+0.35%)
Oct 03, 2019	52.43	52.60	52.43	52.56	40,820	+0.21(+0.40%)
Oct 02, 2019	52.33	52.38	52.30	52.35	22,381	-0.01(-0.01%)
Oct 01, 2019	52.12	52.46	52.12	52.36	34,354	-0.05(-0.10%)
Sep 30, 2019	52.29	52.42	52.29	52.41	18,189	+0.08(+0.16%)
Sep 27, 2019	52.33	52.36	52.29	52.33	20,400	+0.03(+0.05%)
Sep 26, 2019	52.33	52.39	52.29	52.30	45,320	+0.10(+0.19%)
Sep 25, 2019	52.45	52.45	52.15	52.20	19,565	-0.30(-0.57%)
Sep 24, 2019	52.36	52.53	52.36	52.50	54,710	+0.17(+0.32%)
Sep 23, 2019	52.39	52.46	52.31	52.33	11,888	+0.04(+0.08%)
Sep 20, 2019	52.13	52.31	52.08	52.29	14,000	+0.29(+0.56%)
Sep 19, 2019	52.08	52.10	52.00	52.00	17,264	+0.12(+0.23%)
Sep 18, 2019	51.90	52.04	51.82	51.88	9,609	+0.07(+0.14%)
Sep 17, 2019	51.65	51.84	51.65	51.81	11,378	+0.13(+0.24%)
Sep 16, 2019	51.58	51.74	51.56	51.68	27,255	+0.21(+0.41%)
Sep 13, 2019	51.67	51.73	51.47	51.47	28,600	-0.38(-0.74%)
Sep 12, 2019	52.04	52.04	51.80	51.85	13,614	-0.05(-0.10%)
Sep 11, 2019	51.98	51.98	51.88	51.90	6,456	-0.05(-0.09%)
Sep 10, 2019	52.24	52.24	51.93	51.95	13,299	-0.36(-0.70%)
Sep 09, 2019	52.33	52.40	52.29	52.31	16,384	-0.32(-0.60%)
Sep 06, 2019	52.55	52.64	52.49	52.63	209,400	+0.20(+0.39%)
Sep 05, 2019	52.50	52.50	52.37	52.43	11,480	-0.37(-0.70%)
Sep 04, 2019	52.72	52.84	52.68	52.80	626,601	+0.07(+0.12%)
Sep 03, 2019	52.74	52.90	52.66	52.73	422,813	-0.17(-0.31%)
Aug 30, 2019	52.85	52.92	52.75	52.90	73,500	-0.01(-0.03%)
Aug 29, 2019	52.90	52.91	52.76	52.91	12,909	-0.04(-0.08%)
Aug 28, 2019	53.11	53.12	52.95	52.95	37,089	+0.02(+0.04%)
Aug 27, 2019	52.84	52.99	52.84	52.93	24,223	+0.14(+0.27%)
Aug 26, 2019	52.87	52.90	52.70	52.79	126,575	-0.01(-0.02%)
Aug 23, 2019	52.58	52.86	52.56	52.80	231,700	+0.24(+0.45%)
Aug 22, 2019	52.69	52.70	52.56	52.57	57,196	-0.15(-0.29%)
Aug 21, 2019	52.54	52.77	52.54	52.72	22,778	+0.07(+0.13%)
Aug 20, 2019	52.53	52.65	52.51	52.65	156,388	+0.26(+0.50%)
Aug 19, 2019	52.37	52.45	52.36	52.39	13,068	-0.15(-0.28%)
Aug 16, 2019	52.47	52.59	52.40	52.54	12,100	-0.01(-0.03%)
Aug 15, 2019	52.34	52.56	52.34	52.55	42,172	+0.23(+0.44%)
Aug 14, 2019	52.27	52.36	52.27	52.32	45,803	+0.17(+0.33%)
Aug 13, 2019	52.24	52.24	52.13	52.15	10,264	-0.09(-0.18%)
Aug 12, 2019	52.06	52.26	52.06	52.24	27,945	+0.31(+0.60%)
Aug 09, 2019	52.02	52.06	51.92	51.93	17,400	-0.08(-0.15%)
Aug 08, 2019	51.86	52.01	51.76	52.01	11,414	+0.08(+0.15%)
Aug 07, 2019	52.17	52.17	51.93	51.93	24,863	+0.02(+0.04%)
Aug 06, 2019	51.75	51.92	51.75	51.91	319,269	+0.15(+0.29%)
Aug 05, 2019	51.81	51.81	51.71	51.76	28,129	+0.06(+0.11%)
Aug 02, 2019	51.62	51.70	51.59	51.70	19,100	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.