Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.81	21.82	21.49	21.63	102,490	-0.19(-0.88%)
Jul 30, 2020	21.67	21.82	21.47	21.82	51,236	-0.16(-0.75%)
Jul 29, 2020	21.85	21.98	21.85	21.98	32,675	+0.45(+2.08%)
Jul 28, 2020	21.43	21.64	21.42	21.53	51,813	+0.03(+0.13%)
Jul 27, 2020	21.51	21.54	21.47	21.51	52,250	+0.07(+0.34%)
Jul 24, 2020	21.38	21.48	21.38	21.43	15,220	-0.03(-0.13%)
Jul 23, 2020	21.61	21.61	21.41	21.46	39,925	-0.19(-0.89%)
Jul 22, 2020	21.58	21.72	21.52	21.65	61,827	+0.14(+0.64%)
Jul 21, 2020	21.53	21.64	21.49	21.52	28,815	+0.04(+0.17%)
Jul 20, 2020	21.45	21.49	21.34	21.48	40,762	+0.02(+0.09%)
Jul 17, 2020	21.35	21.48	21.32	21.46	69,640	+0.09(+0.43%)
Jul 16, 2020	21.46	21.54	21.33	21.37	427,653	-0.27(-1.27%)
Jul 15, 2020	21.64	21.69	21.53	21.64	136,111	+0.08(+0.38%)
Jul 14, 2020	21.38	21.57	21.38	21.56	169,483	+0.30(+1.42%)
Jul 13, 2020	21.45	21.61	21.24	21.26	92,672	-0.19(-0.87%)
Jul 10, 2020	21.36	21.48	21.33	21.45	148,589	+0.10(+0.49%)
Jul 09, 2020	21.59	21.60	21.25	21.34	38,200	-0.42(-1.93%)
Jul 08, 2020	21.60	21.81	21.58	21.76	59,812	+0.20(+0.93%)
Jul 07, 2020	21.70	21.74	21.56	21.56	23,450	-0.45(-2.03%)
Jul 06, 2020	22.08	22.11	21.94	22.01	34,539	+0.24(+1.09%)
Jul 02, 2020	21.80	21.95	21.75	21.77	41,280	+0.30(+1.40%)
Jul 01, 2020	21.34	21.53	21.28	21.47	32,672	+0.31(+1.47%)
Jun 30, 2020	21.17	21.29	21.14	21.16	143,910	-0.03(-0.13%)
Jun 29, 2020	21.19	21.23	21.05	21.19	21,198	-0.05(-0.26%)
Jun 26, 2020	21.41	21.41	21.21	21.24	15,001	-0.17(-0.81%)
Jun 25, 2020	21.21	21.42	21.15	21.42	50,394	+0.05(+0.21%)
Jun 24, 2020	21.62	21.74	21.31	21.37	25,808	-0.44(-2.01%)
Jun 23, 2020	21.95	22.01	21.80	21.81	67,738	-0.03(-0.13%)
Jun 22, 2020	21.72	21.92	21.67	21.84	37,153	+0.15(+0.67%)
Jun 19, 2020	22.16	22.16	21.69	21.69	70,407	-0.42(-1.90%)
Jun 18, 2020	22.09	22.16	22.01	22.11	35,533	-0.05(-0.21%)
Jun 17, 2020	22.29	22.36	22.11	22.16	35,289	+0.10(+0.46%)
Jun 16, 2020	22.18	22.29	21.85	22.06	73,740	+0.17(+0.79%)
Jun 15, 2020	21.38	21.88	21.31	21.88	47,908	+0.04(+0.20%)
Jun 12, 2020	21.96	22.04	21.57	21.84	206,529	+0.46(+2.16%)
Jun 11, 2020	21.86	21.87	21.34	21.38	96,089	-1.20(-5.30%)
Jun 10, 2020	22.66	22.71	22.38	22.57	62,074	-0.21(-0.92%)
Jun 09, 2020	22.72	22.80	22.55	22.78	80,602	-0.24(-1.06%)
Jun 08, 2020	22.76	23.05	22.76	23.03	58,535	+0.32(+1.40%)
Jun 05, 2020	22.70	22.83	22.62	22.71	110,046	+0.55(+2.50%)
Jun 04, 2020	22.01	22.23	22.00	22.16	62,291	-0.11(-0.49%)
Jun 03, 2020	22.04	22.31	22.01	22.26	64,680	+0.57(+2.63%)
Jun 02, 2020	21.67	21.78	21.61	21.69	115,085	+0.48(+2.27%)
Jun 01, 2020	20.95	21.26	20.93	21.21	126,162	+0.44(+2.10%)
May 29, 2020	20.87	20.88	20.58	20.78	494,545	-0.03(-0.13%)
May 28, 2020	20.80	20.99	20.72	20.80	189,666	+0.17(+0.84%)
May 27, 2020	20.70	20.77	20.48	20.63	87,804	+0.12(+0.57%)
May 26, 2020	20.58	20.70	20.45	20.51	69,362	+0.72(+3.62%)
May 22, 2020	19.82	19.82	19.71	19.80	44,547	-0.22(-1.09%)
May 21, 2020	20.11	20.13	19.90	20.02	81,667	-0.17(-0.85%)
May 20, 2020	20.21	20.31	20.11	20.19	40,989	+0.14(+0.68%)
May 19, 2020	20.10	20.21	19.98	20.05	73,036	+0.00(+0.00%)
May 18, 2020	19.80	20.10	19.80	20.05	56,840	+0.72(+3.71%)
May 15, 2020	19.35	19.43	19.27	19.34	59,874	-0.26(-1.34%)
May 14, 2020	19.37	19.70	19.25	19.60	154,810	-0.10(-0.51%)
May 13, 2020	19.96	19.96	19.64	19.70	81,013	-0.32(-1.59%)
May 12, 2020	20.37	20.37	19.99	20.02	101,903	-0.70(-3.37%)
May 11, 2020	20.57	20.72	20.52	20.71	54,591	+0.14(+0.66%)
May 08, 2020	20.44	20.63	20.44	20.58	61,528	+0.37(+1.84%)
May 07, 2020	20.13	20.31	20.08	20.21	109,769	+0.39(+1.97%)
May 06, 2020	20.10	20.16	19.82	19.82	69,428	-0.27(-1.35%)
May 05, 2020	20.08	20.21	19.97	20.09	521,673	+0.15(+0.73%)
May 04, 2020	19.79	19.94	19.72	19.94	53,532	-0.01(-0.05%)
May 01, 2020	20.23	20.23	19.92	19.95	69,909	-0.63(-3.04%)
Apr 30, 2020	20.64	20.69	20.30	20.58	100,855	-0.07(-0.33%)
Apr 29, 2020	20.57	20.72	20.47	20.65	143,248	+0.51(+2.55%)
Apr 28, 2020	20.40	20.43	20.11	20.13	151,302	+0.10(+0.50%)
Apr 27, 2020	20.04	20.11	19.94	20.03	162,163	+0.27(+1.38%)
Apr 24, 2020	19.63	19.78	19.55	19.76	158,453	+0.15(+0.74%)
Apr 23, 2020	19.72	19.94	19.58	19.62	143,663	+0.02(+0.12%)
Apr 22, 2020	19.68	19.68	19.51	19.59	54,215	+0.22(+1.15%)
Apr 21, 2020	19.51	19.63	19.34	19.37	79,523	-0.49(-2.47%)
Apr 20, 2020	19.93	20.16	19.86	19.86	111,017	-0.43(-2.10%)
Apr 17, 2020	20.21	20.29	20.04	20.29	67,152	+0.56(+2.85%)
Apr 16, 2020	19.77	19.83	19.55	19.72	118,360	-0.06(-0.32%)
Apr 15, 2020	19.81	19.94	19.75	19.79	105,926	-0.55(-2.72%)
Apr 14, 2020	20.31	20.57	20.25	20.34	83,923	+0.02(+0.09%)
Apr 13, 2020	20.34	20.35	20.09	20.32	157,492	-0.06(-0.32%)
Apr 09, 2020	20.17	20.48	20.11	20.39	97,255	+0.38(+1.91%)
Apr 08, 2020	19.73	20.04	19.63	20.01	104,618	+0.32(+1.61%)
Apr 07, 2020	19.85	19.97	19.49	19.69	68,087	+0.67(+3.53%)
Apr 06, 2020	18.80	19.02	18.71	19.02	152,666	+0.80(+4.38%)
Apr 03, 2020	18.45	18.55	18.16	18.22	100,783	-0.50(-2.66%)
Apr 02, 2020	18.65	18.88	18.55	18.72	132,233	-0.21(-1.10%)
Apr 01, 2020	18.98	19.13	18.76	18.93	203,500	-0.68(-3.47%)
Mar 31, 2020	19.30	19.67	19.24	19.61	366,178	+0.39(+2.03%)
Mar 30, 2020	19.03	19.34	18.95	19.22	163,483	+0.20(+1.05%)
Mar 27, 2020	18.85	19.30	18.69	19.02	376,009	-0.46(-2.37%)
Mar 26, 2020	18.91	19.54	18.83	19.48	190,702	+0.42(+2.19%)
Mar 25, 2020	18.67	19.35	18.36	19.06	133,809	+1.12(+6.25%)
Mar 24, 2020	17.65	18.15	17.65	17.94	120,034	+1.40(+8.46%)
Mar 23, 2020	16.74	16.86	16.39	16.54	183,216	-0.12(-0.70%)
Mar 20, 2020	17.02	17.30	16.60	16.66	159,964	+0.21(+1.25%)
Mar 19, 2020	16.29	16.56	15.92	16.45	347,858	-0.64(-3.75%)
Mar 18, 2020	17.45	17.65	16.79	17.09	325,346	-1.57(-8.43%)
Mar 17, 2020	18.65	18.87	18.38	18.67	412,087	-0.07(-0.38%)
Mar 16, 2020	18.50	19.29	18.28	18.74	184,750	-2.23(-10.65%)
Mar 13, 2020	21.21	21.31	20.44	20.97	225,064	-0.07(-0.34%)
Mar 12, 2020	21.85	21.85	20.76	21.05	133,366	-2.46(-10.46%)
Mar 11, 2020	24.07	24.18	23.50	23.50	184,186	-0.77(-3.18%)
Mar 10, 2020	24.56	24.56	23.95	24.27	272,535	+0.22(+0.93%)
Mar 09, 2020	24.45	24.58	24.04	24.05	78,084	-1.59(-6.19%)
Mar 06, 2020	25.52	25.65	25.39	25.64	112,699	-0.36(-1.38%)
Mar 05, 2020	26.06	26.14	25.90	26.00	74,562	-0.13(-0.52%)
Mar 04, 2020	25.92	26.13	25.85	26.13	71,957	+0.70(+2.75%)
Mar 03, 2020	25.51	25.84	25.43	25.43	72,429	+0.23(+0.93%)
Mar 02, 2020	25.11	25.22	24.94	25.20	60,108	+0.27(+1.08%)
Feb 28, 2020	24.70	25.04	24.59	24.93	694,479	-0.68(-2.66%)
Feb 27, 2020	25.91	25.93	25.61	25.61	53,518	-0.62(-2.36%)
Feb 26, 2020	26.41	26.45	26.21	26.23	62,010	-0.26(-0.98%)
Feb 25, 2020	26.79	26.89	26.48	26.49	48,769	-0.30(-1.11%)
Feb 24, 2020	26.83	26.96	26.78	26.79	74,006	-0.57(-2.10%)
Feb 21, 2020	27.29	27.37	27.29	27.36	24,412	+0.01(+0.03%)
Feb 20, 2020	27.38	27.38	27.28	27.35	39,829	-0.15(-0.55%)
Feb 19, 2020	27.56	27.56	27.50	27.50	16,023	+0.02(+0.07%)
Feb 18, 2020	27.54	27.60	27.49	27.49	40,227	-0.11(-0.39%)
Feb 14, 2020	27.55	27.66	27.55	27.59	164,200	+0.19(+0.69%)
Feb 13, 2020	27.35	27.46	27.35	27.41	38,126	-0.04(-0.16%)
Feb 12, 2020	27.41	27.46	27.35	27.45	81,489	+0.14(+0.51%)
Feb 11, 2020	27.36	27.43	27.31	27.31	12,148	+0.09(+0.35%)
Feb 10, 2020	27.19	27.29	27.19	27.22	46,531	+0.06(+0.23%)
Feb 07, 2020	27.24	27.24	27.14	27.15	13,376	-0.13(-0.46%)
Feb 06, 2020	27.23	27.28	27.15	27.28	20,551	+0.04(+0.13%)
Feb 05, 2020	27.22	27.25	27.16	27.24	33,012	+0.03(+0.10%)
Feb 04, 2020	27.14	27.24	27.12	27.22	121,206	+0.22(+0.83%)
Feb 03, 2020	26.98	27.03	26.92	26.99	85,958	-0.06(-0.23%)
Jan 31, 2020	27.06	27.11	26.95	27.06	55,513	-0.04(-0.17%)
Jan 30, 2020	27.07	27.13	27.01	27.10	36,813	-0.04(-0.17%)
Jan 29, 2020	27.09	27.18	27.04	27.15	32,329	+0.15(+0.56%)
Jan 28, 2020	26.99	27.08	26.98	26.99	130,626	+0.03(+0.10%)
Jan 27, 2020	27.15	27.15	26.94	26.97	60,269	-0.39(-1.41%)
Jan 24, 2020	27.35	27.45	27.29	27.35	55,179	+0.09(+0.34%)
Jan 23, 2020	27.25	27.32	27.13	27.26	26,599	+0.01(+0.02%)
Jan 22, 2020	27.31	27.34	27.24	27.25	27,324	+0.01(+0.03%)
Jan 21, 2020	27.24	27.25	27.15	27.24	63,704	-0.17(-0.62%)
Jan 17, 2020	27.35	27.42	27.32	27.41	23,966	+0.13(+0.46%)
Jan 16, 2020	27.24	27.32	27.23	27.29	30,320	+0.17(+0.63%)
Jan 15, 2020	27.03	27.15	27.03	27.12	26,421	+0.08(+0.30%)
Jan 14, 2020	27.02	27.09	27.02	27.04	32,088	+0.00(+0.00%)
Jan 13, 2020	26.96	27.04	26.91	27.04	39,692	+0.17(+0.63%)
Jan 10, 2020	26.91	26.92	26.83	26.87	64,654	+0.05(+0.18%)
Jan 09, 2020	26.86	26.86	26.80	26.82	50,122	-0.03(-0.12%)
Jan 08, 2020	26.89	26.96	26.84	26.85	39,633	-0.17(-0.63%)
Jan 07, 2020	27.06	27.11	26.98	27.02	144,930	+0.00(+0.00%)
Jan 06, 2020	26.98	27.06	26.98	27.02	72,465	-0.04(-0.13%)
Jan 03, 2020	27.03	27.17	27.02	27.06	115,486	-0.08(-0.30%)
Jan 02, 2020	27.16	27.16	27.06	27.14	40,370	+0.04(+0.17%)
Dec 31, 2019	27.03	27.14	27.03	27.09	24,970	+0.12(+0.43%)
Dec 30, 2019	27.02	27.07	26.98	26.98	35,583	-0.10(-0.36%)
Dec 27, 2019	26.98	27.07	26.92	27.07	51,389	+0.25(+0.94%)
Dec 26, 2019	26.69	26.84	26.69	26.82	535,664	+0.22(+0.81%)
Dec 24, 2019	26.64	26.75	26.60	26.61	17,835	+0.02(+0.07%)
Dec 23, 2019	26.55	26.64	26.55	26.59	52,700	+0.11(+0.41%)
Dec 20, 2019	26.61	26.61	26.48	26.48	61,310	-0.04(-0.13%)
Dec 19, 2019	26.40	26.54	26.40	26.52	48,360	+0.13(+0.51%)
Dec 18, 2019	26.30	26.41	26.29	26.38	67,818	+0.08(+0.31%)
Dec 17, 2019	26.38	26.41	26.30	26.30	31,691	-0.29(-1.08%)
Dec 16, 2019	26.54	26.59	26.47	26.59	43,058	+0.22(+0.84%)
Dec 13, 2019	26.35	26.39	26.29	26.37	67,296	+0.02(+0.07%)
Dec 12, 2019	26.34	26.42	26.19	26.35	36,280	-0.01(-0.03%)
Dec 11, 2019	26.34	26.38	26.31	26.36	32,186	-0.08(-0.29%)
Dec 10, 2019	26.48	26.49	26.42	26.44	34,398	-0.01(-0.03%)
Dec 09, 2019	26.44	26.49	26.42	26.44	26,972	-0.02(-0.07%)
Dec 06, 2019	26.48	26.49	26.46	26.46	16,910	+0.18(+0.69%)
Dec 05, 2019	26.28	26.31	26.27	26.28	71,396	+0.11(+0.43%)
Dec 04, 2019	26.20	26.29	26.17	26.17	23,441	+0.03(+0.13%)
Dec 03, 2019	26.11	26.19	26.03	26.13	28,967	-0.03(-0.13%)
Dec 02, 2019	26.25	26.25	26.12	26.17	98,797	-0.16(-0.59%)
Nov 29, 2019	26.36	26.38	26.32	26.32	8,687	-0.05(-0.20%)
Nov 27, 2019	26.37	26.50	26.36	26.38	41,698	+0.03(+0.12%)
Nov 26, 2019	26.31	26.38	26.30	26.34	21,649	+0.06(+0.24%)
Nov 25, 2019	26.19	26.29	26.19	26.28	13,750	+0.17(+0.66%)
Nov 22, 2019	26.10	26.11	26.05	26.11	24,323	-0.04(-0.17%)
Nov 21, 2019	26.20	26.21	26.12	26.15	21,779	-0.09(-0.33%)
Nov 20, 2019	26.34	26.35	26.20	26.24	43,157	-0.14(-0.52%)
Nov 19, 2019	26.44	26.44	26.32	26.38	26,261	+0.11(+0.43%)
Nov 18, 2019	26.12	26.26	26.12	26.26	80,161	+0.29(+1.10%)
Nov 15, 2019	25.92	26.03	25.92	25.98	17,605	+0.17(+0.67%)
Nov 14, 2019	25.74	25.85	25.74	25.81	26,514	+0.06(+0.23%)
Nov 13, 2019	25.69	25.74	25.68	25.74	24,677	-0.10(-0.40%)
Nov 12, 2019	25.91	25.91	25.81	25.85	114,077	-0.14(-0.53%)
Nov 11, 2019	26.00	26.04	25.96	25.99	18,018	-0.09(-0.36%)
Nov 08, 2019	26.14	26.15	26.06	26.08	27,335	-0.32(-1.21%)
Nov 07, 2019	26.46	26.49	26.36	26.40	27,927	-0.05(-0.20%)
Nov 06, 2019	26.44	26.50	26.40	26.45	9,651	+0.02(+0.07%)
Nov 05, 2019	26.49	26.53	26.43	26.44	19,449	-0.20(-0.75%)
Nov 04, 2019	26.66	26.69	26.63	26.63	22,694	+0.02(+0.06%)
Nov 01, 2019	26.73	26.75	26.58	26.62	92,083	+0.22(+0.82%)
Oct 31, 2019	26.49	26.52	26.40	26.40	21,725	-0.02(-0.07%)
Oct 30, 2019	26.31	26.46	26.23	26.42	45,053	+0.10(+0.39%)
Oct 29, 2019	26.26	26.38	26.26	26.31	15,990	-0.01(-0.03%)
Oct 28, 2019	26.28	26.37	26.21	26.32	116,171	+0.03(+0.10%)
Oct 25, 2019	26.28	26.33	26.25	26.30	26,872	-0.04(-0.16%)
Oct 24, 2019	26.39	26.47	26.31	26.34	18,547	-0.12(-0.46%)
Oct 23, 2019	26.40	26.48	26.40	26.46	32,038	+0.06(+0.23%)
Oct 22, 2019	26.48	26.54	26.39	26.40	22,565	-0.04(-0.16%)
Oct 21, 2019	26.47	26.52	26.44	26.44	26,857	+0.04(+0.16%)
Oct 18, 2019	26.39	26.42	26.30	26.40	36,022	+0.01(+0.03%)
Oct 17, 2019	26.39	26.48	26.36	26.39	125,210	+0.10(+0.39%)
Oct 16, 2019	26.19	26.32	26.17	26.29	48,227	+0.17(+0.66%)
Oct 15, 2019	26.00	26.17	25.99	26.12	83,312	+0.25(+0.97%)
Oct 14, 2019	25.87	25.94	25.77	25.87	18,695	-0.03(-0.13%)
Oct 11, 2019	25.92	26.02	25.90	25.90	26,177	+0.27(+1.04%)
Oct 10, 2019	25.59	25.65	25.51	25.63	32,341	-0.04(-0.17%)
Oct 09, 2019	25.51	25.74	25.51	25.68	54,149	+0.16(+0.64%)
Oct 08, 2019	25.62	25.62	25.51	25.51	12,143	-0.22(-0.87%)
Oct 07, 2019	25.71	25.77	25.65	25.74	163,673	+0.06(+0.24%)
Oct 04, 2019	25.59	25.72	25.57	25.68	39,845	+0.12(+0.47%)
Oct 03, 2019	25.42	25.57	25.38	25.55	57,318	+0.20(+0.78%)
Oct 02, 2019	25.37	25.38	25.23	25.36	52,734	-0.06(-0.24%)
Oct 01, 2019	25.52	25.52	25.36	25.42	57,456	-0.20(-0.77%)
Sep 30, 2019	25.55	25.67	25.53	25.62	34,042	+0.16(+0.61%)
Sep 27, 2019	25.62	25.64	25.46	25.46	20,849	-0.12(-0.47%)
Sep 26, 2019	25.63	25.64	25.55	25.58	181,132	+0.13(+0.51%)
Sep 25, 2019	25.41	25.61	25.39	25.45	876,294	+0.09(+0.37%)
Sep 24, 2019	25.44	25.50	25.35	25.36	156,780	-0.03(-0.12%)
Sep 23, 2019	25.34	25.43	25.23	25.39	21,176	-0.01(-0.05%)
Sep 20, 2019	25.42	25.50	25.39	25.40	62,951	-0.03(-0.13%)
Sep 19, 2019	25.46	25.50	25.40	25.43	21,044	+0.13(+0.53%)
Sep 18, 2019	25.35	25.40	25.21	25.30	46,067	+0.03(+0.14%)
Sep 17, 2019	25.12	25.32	25.12	25.27	27,697	+0.19(+0.74%)
Sep 16, 2019	25.16	25.16	25.08	25.08	44,795	-0.18(-0.70%)
Sep 13, 2019	25.27	25.32	25.20	25.26	59,998	+0.19(+0.78%)
Sep 12, 2019	25.07	25.16	25.04	25.06	27,320	-0.03(-0.13%)
Sep 11, 2019	25.02	25.10	25.02	25.10	21,640	+0.01(+0.03%)
Sep 10, 2019	25.01	25.09	25.00	25.09	29,198	-0.07(-0.27%)
Sep 09, 2019	25.21	25.21	25.15	25.16	18,610	-0.06(-0.24%)
Sep 06, 2019	25.20	25.27	25.18	25.21	21,141	+0.00(+0.02%)
Sep 05, 2019	25.27	25.38	25.20	25.21	55,125	-0.16(-0.63%)
Sep 04, 2019	25.27	25.39	25.27	25.37	45,910	+0.51(+2.06%)
Sep 03, 2019	24.77	24.88	24.77	24.86	37,771	-0.26(-1.04%)
Aug 30, 2019	25.08	25.12	25.00	25.12	51,258	+0.09(+0.37%)
Aug 29, 2019	25.07	25.10	25.01	25.03	112,719	-0.04(-0.15%)
Aug 28, 2019	25.03	25.12	24.98	25.07	13,061	+0.10(+0.39%)
Aug 27, 2019	25.00	25.05	24.97	24.97	60,816	+0.00(+0.00%)
Aug 26, 2019	25.00	25.01	24.91	24.97	116,165	+0.12(+0.48%)
Aug 23, 2019	24.94	25.02	24.85	24.85	49,250	-0.06(-0.24%)
Aug 22, 2019	24.95	24.97	24.81	24.91	25,820	-0.07(-0.27%)
Aug 21, 2019	25.04	25.05	24.98	24.98	44,181	+0.05(+0.20%)
Aug 20, 2019	24.93	24.97	24.90	24.93	19,891	+0.02(+0.07%)
Aug 19, 2019	24.94	24.98	24.89	24.91	37,566	+0.12(+0.46%)
Aug 16, 2019	24.68	24.82	24.68	24.79	51,376	+0.33(+1.33%)
Aug 15, 2019	24.43	24.51	24.38	24.47	51,279	+0.30(+1.23%)
Aug 14, 2019	24.30	24.30	24.17	24.17	31,806	-0.45(-1.82%)
Aug 13, 2019	24.55	24.68	24.48	24.62	124,090	+0.07(+0.28%)
Aug 12, 2019	24.59	24.61	24.51	24.55	41,938	-0.19(-0.75%)
Aug 09, 2019	24.74	24.76	24.68	24.74	15,117	-0.06(-0.26%)
Aug 08, 2019	24.68	24.82	24.67	24.80	57,941	+0.18(+0.74%)
Aug 07, 2019	24.46	24.66	24.44	24.62	120,451	+0.14(+0.55%)
Aug 06, 2019	24.52	24.54	24.39	24.49	36,035	+0.09(+0.38%)
Aug 05, 2019	24.69	24.69	24.39	24.39	101,180	-0.60(-2.40%)
Aug 02, 2019	24.97	25.00	24.88	24.99	127,201	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.