Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	128.32	128.47	126.42	126.42	67,627	-2.05(-1.60%)
Aug 28, 2020	127.72	128.50	127.01	128.47	43,607	+1.45(+1.14%)
Aug 27, 2020	127.83	127.83	126.67	127.02	35,792	-0.15(-0.12%)
Aug 26, 2020	126.11	127.41	125.96	127.17	39,764	+0.90(+0.71%)
Aug 25, 2020	127.46	127.56	125.61	126.27	76,999	-0.40(-0.32%)
Aug 24, 2020	125.74	126.70	125.66	126.67	45,877	+2.20(+1.76%)
Aug 21, 2020	124.57	124.80	123.93	124.48	33,905	-0.92(-0.73%)
Aug 20, 2020	124.97	125.51	124.63	125.40	27,255	-0.38(-0.30%)
Aug 19, 2020	126.61	127.07	125.66	125.77	36,523	-0.61(-0.48%)
Aug 18, 2020	127.25	127.42	126.25	126.38	50,784	-0.57(-0.45%)
Aug 17, 2020	127.17	127.84	126.48	126.95	37,477	+0.51(+0.40%)
Aug 14, 2020	125.75	126.92	125.51	126.45	41,688	+0.24(+0.19%)
Aug 13, 2020	125.76	126.79	125.61	126.20	65,887	-0.18(-0.14%)
Aug 12, 2020	127.09	127.21	126.06	126.38	109,244	+0.91(+0.73%)
Aug 11, 2020	126.66	127.64	125.36	125.47	73,672	-0.20(-0.16%)
Aug 10, 2020	124.51	125.77	124.51	125.67	68,876	+1.31(+1.06%)
Aug 07, 2020	122.94	124.39	122.66	124.36	157,584	+0.58(+0.47%)
Aug 06, 2020	124.42	124.42	123.34	123.78	69,470	-0.59(-0.48%)
Aug 05, 2020	123.54	125.47	123.54	124.37	104,029	+2.14(+1.75%)
Aug 04, 2020	120.56	122.56	120.31	122.23	190,320	+1.34(+1.11%)
Aug 03, 2020	121.74	121.88	120.89	120.89	97,688	-0.08(-0.07%)
Jul 31, 2020	121.19	121.19	119.56	120.97	58,427	+0.00(+0.00%)
Jul 30, 2020	121.74	121.74	120.12	120.97	58,483	-2.54(-2.06%)
Jul 29, 2020	122.83	123.80	122.58	123.51	138,865	+1.24(+1.01%)
Jul 28, 2020	124.59	124.59	122.15	122.28	64,697	-2.64(-2.12%)
Jul 27, 2020	123.77	125.25	123.60	124.92	126,603	+2.01(+1.63%)
Jul 24, 2020	122.78	123.41	122.35	122.91	30,600	-0.42(-0.34%)
Jul 23, 2020	123.48	124.53	122.49	123.33	51,724	-0.21(-0.17%)
Jul 22, 2020	122.03	123.62	122.03	123.54	55,087	+1.36(+1.11%)
Jul 21, 2020	122.08	122.83	122.04	122.18	44,822	+1.03(+0.85%)
Jul 20, 2020	121.86	122.09	120.90	121.15	40,606	-0.94(-0.77%)
Jul 17, 2020	121.97	122.43	121.60	122.09	56,402	+1.05(+0.87%)
Jul 16, 2020	120.96	121.94	120.56	121.04	46,396	+0.16(+0.13%)
Jul 15, 2020	120.92	121.22	119.97	120.88	80,620	+2.22(+1.87%)
Jul 14, 2020	115.39	118.73	115.36	118.66	168,498	+3.11(+2.70%)
Jul 13, 2020	116.89	118.07	115.54	115.54	1,080,089	-0.27(-0.23%)
Jul 10, 2020	113.80	115.83	113.80	115.81	37,956	+2.34(+2.07%)
Jul 09, 2020	115.29	115.29	112.37	113.47	38,750	-1.39(-1.21%)
Jul 08, 2020	116.49	117.02	113.58	114.86	52,558	-1.39(-1.19%)
Jul 07, 2020	115.62	116.73	115.62	116.24	50,259	-0.35(-0.30%)
Jul 06, 2020	117.36	117.36	115.17	116.59	152,315	+1.58(+1.38%)
Jul 02, 2020	114.71	116.10	114.41	115.01	81,031	+2.03(+1.79%)
Jul 01, 2020	113.42	113.42	111.76	112.98	121,194	-0.17(-0.15%)
Jun 30, 2020	111.21	113.66	110.87	113.15	68,097	+1.79(+1.61%)
Jun 29, 2020	110.08	111.91	109.90	111.36	86,413	+2.26(+2.07%)
Jun 26, 2020	110.19	110.30	108.56	109.10	69,623	-1.73(-1.56%)
Jun 25, 2020	109.20	110.87	108.17	110.82	70,979	+1.56(+1.42%)
Jun 24, 2020	111.37	112.07	109.03	109.27	61,705	-3.39(-3.01%)
Jun 23, 2020	114.11	114.11	112.66	112.66	39,219	+0.08(+0.07%)
Jun 22, 2020	112.12	112.83	111.02	112.59	46,384	+0.49(+0.44%)
Jun 19, 2020	114.26	114.37	111.41	112.10	64,438	-0.32(-0.28%)
Jun 18, 2020	112.03	113.18	111.97	112.41	48,059	-0.33(-0.29%)
Jun 17, 2020	114.47	114.47	112.50	112.74	36,917	-0.90(-0.80%)
Jun 16, 2020	115.31	115.69	112.22	113.64	119,449	+2.38(+2.14%)
Jun 15, 2020	107.09	112.07	106.50	111.27	119,921	+1.21(+1.10%)
Jun 12, 2020	111.56	112.12	108.27	110.05	95,211	+2.28(+2.12%)
Jun 11, 2020	113.16	113.88	107.29	107.77	141,712	-9.60(-8.18%)
Jun 10, 2020	119.36	119.36	116.93	117.37	45,798	-1.48(-1.25%)
Jun 09, 2020	119.32	119.60	118.47	118.85	181,473	-1.77(-1.47%)
Jun 08, 2020	120.56	121.03	119.67	120.62	84,465	+0.74(+0.61%)
Jun 05, 2020	119.76	121.05	119.68	119.89	167,798	+2.85(+2.44%)
Jun 04, 2020	115.96	117.10	115.87	117.03	414,202	+0.65(+0.56%)
Jun 03, 2020	114.95	117.09	114.95	116.38	157,755	+2.64(+2.32%)
Jun 02, 2020	112.30	113.89	112.14	113.74	104,788	+1.92(+1.72%)
Jun 01, 2020	111.03	112.16	111.03	111.82	44,055	+0.83(+0.75%)
May 29, 2020	111.01	111.21	109.90	110.99	87,705	-0.13(-0.12%)
May 28, 2020	111.91	112.04	110.47	111.12	48,439	+0.44(+0.40%)
May 27, 2020	110.33	110.78	108.97	110.68	102,735	+1.89(+1.74%)
May 26, 2020	108.46	109.50	108.33	108.79	43,685	+2.99(+2.83%)
May 22, 2020	105.88	105.92	105.09	105.79	60,257	-0.14(-0.13%)
May 21, 2020	106.43	106.91	105.52	105.93	32,966	-0.80(-0.75%)
May 20, 2020	106.44	107.86	106.44	106.73	77,258	+1.88(+1.80%)
May 19, 2020	105.51	106.53	104.78	104.85	58,058	-1.15(-1.08%)
May 18, 2020	104.21	106.63	104.21	106.00	62,390	+5.11(+5.07%)
May 15, 2020	99.35	100.91	98.86	100.89	62,937	+0.95(+0.95%)
May 14, 2020	97.07	99.94	95.65	99.94	80,606	+1.26(+1.28%)
May 13, 2020	100.70	100.77	97.89	98.68	75,229	-2.63(-2.60%)
May 12, 2020	103.61	104.00	101.31	101.31	294,319	-1.90(-1.84%)
May 11, 2020	103.19	103.65	102.12	103.21	1,070,213	-1.63(-1.56%)
May 08, 2020	103.11	104.91	103.11	104.84	58,970	+2.86(+2.81%)
May 07, 2020	100.97	102.84	100.97	101.98	63,437	+2.02(+2.03%)
May 06, 2020	102.08	102.08	99.95	99.95	34,853	-1.73(-1.70%)
May 05, 2020	102.30	103.23	101.49	101.68	66,205	+0.16(+0.16%)
May 04, 2020	100.59	101.52	99.52	101.52	117,253	+0.42(+0.42%)
May 01, 2020	101.52	102.00	100.29	101.10	49,321	-2.40(-2.32%)
Apr 30, 2020	105.18	105.18	103.33	103.50	93,347	-3.38(-3.17%)
Apr 29, 2020	105.91	107.36	105.63	106.88	114,540	+3.21(+3.09%)
Apr 28, 2020	103.39	104.46	102.60	103.67	60,141	+1.93(+1.90%)
Apr 27, 2020	99.37	102.21	99.03	101.74	89,192	+2.92(+2.95%)
Apr 24, 2020	98.37	99.05	97.17	98.83	39,885	+1.52(+1.56%)
Apr 23, 2020	97.06	99.33	97.06	97.31	47,654	+0.86(+0.89%)
Apr 22, 2020	96.54	97.31	95.71	96.45	52,410	+1.72(+1.81%)
Apr 21, 2020	94.71	95.66	94.21	94.73	91,793	-2.16(-2.23%)
Apr 20, 2020	97.57	99.07	96.73	96.89	70,125	-2.43(-2.45%)
Apr 17, 2020	98.02	99.55	97.87	99.33	99,821	+3.78(+3.95%)
Apr 16, 2020	96.09	96.09	93.77	95.55	83,807	-0.44(-0.46%)
Apr 15, 2020	97.43	97.43	95.31	95.99	134,407	-4.63(-4.60%)
Apr 14, 2020	101.49	102.12	99.77	100.62	722,249	+1.14(+1.14%)
Apr 13, 2020	101.17	101.41	98.20	99.48	134,769	-2.32(-2.28%)
Apr 09, 2020	98.86	102.31	98.86	101.80	110,007	+4.32(+4.43%)
Apr 08, 2020	93.97	97.82	93.14	97.48	190,012	+4.57(+4.92%)
Apr 07, 2020	93.98	96.25	92.71	92.91	97,771	+1.99(+2.18%)
Apr 06, 2020	88.15	91.46	88.15	90.93	86,581	+6.35(+7.51%)
Apr 03, 2020	86.36	87.62	84.27	84.57	174,553	-2.21(-2.55%)
Apr 02, 2020	85.57	88.67	85.34	86.78	137,502	+1.16(+1.35%)
Apr 01, 2020	86.08	87.92	85.37	85.63	120,155	-4.12(-4.59%)
Mar 31, 2020	90.00	91.72	89.35	89.75	207,879	-1.11(-1.22%)
Mar 30, 2020	88.58	91.06	88.33	90.86	978,344	+2.93(+3.33%)
Mar 27, 2020	87.80	89.85	87.37	87.93	286,919	-3.23(-3.54%)
Mar 26, 2020	87.64	91.59	87.64	91.16	101,335	+3.98(+4.57%)
Mar 25, 2020	85.67	90.64	84.00	87.18	160,293	+2.18(+2.57%)
Mar 24, 2020	80.37	85.24	80.21	84.99	181,467	+8.99(+11.83%)
Mar 23, 2020	79.23	79.52	75.64	76.00	185,909	-3.91(-4.89%)
Mar 20, 2020	83.87	83.87	78.84	79.91	131,880	-3.12(-3.75%)
Mar 19, 2020	79.68	84.19	77.91	83.03	168,009	+2.45(+3.04%)
Mar 18, 2020	81.42	84.56	75.85	80.57	227,517	-6.72(-7.69%)
Mar 17, 2020	82.98	87.72	80.93	87.29	379,886	+5.62(+6.89%)
Mar 16, 2020	81.32	85.53	80.88	81.66	668,721	-10.17(-11.07%)
Mar 13, 2020	91.61	92.10	85.56	91.83	187,955	+5.76(+6.70%)
Mar 12, 2020	88.42	91.48	84.91	86.07	544,366	-9.11(-9.57%)
Mar 11, 2020	97.42	97.63	93.84	95.18	254,782	-5.25(-5.23%)
Mar 10, 2020	99.77	100.43	95.39	100.43	443,236	+3.97(+4.12%)
Mar 09, 2020	99.23	100.48	96.31	96.46	250,169	-10.38(-9.72%)
Mar 06, 2020	106.64	107.64	104.68	106.84	148,949	-2.63(-2.41%)
Mar 05, 2020	110.29	110.90	108.82	109.47	63,548	-3.80(-3.36%)
Mar 04, 2020	110.90	113.28	109.55	113.28	73,887	+4.25(+3.90%)
Mar 03, 2020	110.19	112.16	107.63	109.03	106,361	-1.04(-0.94%)
Mar 02, 2020	106.59	110.07	105.63	110.07	123,381	+4.21(+3.98%)
Feb 28, 2020	103.24	106.00	102.60	105.86	1,771,439	-1.25(-1.17%)
Feb 27, 2020	110.17	111.50	107.02	107.11	519,995	-4.99(-4.45%)
Feb 26, 2020	113.45	114.62	112.06	112.10	161,086	-0.65(-0.58%)
Feb 25, 2020	117.92	117.92	112.59	112.75	121,696	-5.05(-4.29%)
Feb 24, 2020	117.95	118.56	117.38	117.80	58,359	-3.47(-2.86%)
Feb 21, 2020	121.27	121.59	121.03	121.27	34,812	-0.67(-0.55%)
Feb 20, 2020	121.54	122.71	121.22	121.94	49,434	+0.23(+0.19%)
Feb 19, 2020	121.68	122.10	121.68	121.70	28,464	+0.25(+0.21%)
Feb 18, 2020	121.44	121.78	120.79	121.45	49,201	-0.26(-0.21%)
Feb 14, 2020	121.90	122.17	121.45	121.71	34,704	-0.12(-0.10%)
Feb 13, 2020	121.92	122.38	121.42	121.83	29,266	-0.26(-0.21%)
Feb 12, 2020	122.33	122.49	121.86	122.09	117,662	+0.56(+0.46%)
Feb 11, 2020	121.28	122.53	120.81	121.54	36,305	+0.74(+0.61%)
Feb 10, 2020	120.54	121.06	120.48	120.80	40,235	-0.02(-0.01%)
Feb 07, 2020	121.88	121.88	120.45	120.81	116,831	-1.77(-1.45%)
Feb 06, 2020	123.37	123.37	122.33	122.58	64,991	-0.36(-0.29%)
Feb 05, 2020	121.55	123.07	121.07	122.95	64,038	+2.36(+1.95%)
Feb 04, 2020	119.77	121.09	119.69	120.59	74,379	+2.03(+1.71%)
Feb 03, 2020	116.86	119.03	116.86	118.56	105,269	+2.21(+1.90%)
Jan 31, 2020	118.00	118.00	116.08	116.35	139,141	-2.69(-2.26%)
Jan 30, 2020	118.13	119.04	117.43	119.04	46,954	-0.43(-0.36%)
Jan 29, 2020	119.54	120.19	119.47	119.47	88,956	+0.22(+0.19%)
Jan 28, 2020	118.89	119.62	118.55	119.25	28,471	+0.97(+0.82%)
Jan 27, 2020	118.68	118.83	118.11	118.28	58,228	-2.24(-1.86%)
Jan 24, 2020	121.83	121.83	120.01	120.52	77,707	-1.07(-0.88%)
Jan 23, 2020	121.10	121.73	119.80	121.58	47,273	-0.16(-0.13%)
Jan 22, 2020	122.47	122.47	121.67	121.74	87,230	-0.52(-0.43%)
Jan 21, 2020	122.88	122.88	122.01	122.26	49,440	-1.37(-1.11%)
Jan 17, 2020	123.40	123.81	123.15	123.63	47,745	+0.35(+0.29%)
Jan 16, 2020	122.99	123.52	122.72	123.28	85,911	+0.58(+0.48%)
Jan 15, 2020	121.80	123.19	121.80	122.70	53,979	+0.77(+0.63%)
Jan 14, 2020	121.95	122.53	121.69	121.93	222,779	-0.16(-0.13%)
Jan 13, 2020	120.73	122.09	120.62	122.09	51,291	+1.57(+1.30%)
Jan 10, 2020	121.24	121.58	120.40	120.52	57,337	-0.45(-0.38%)
Jan 09, 2020	121.18	121.29	120.76	120.97	38,774	+0.07(+0.06%)
Jan 08, 2020	120.53	121.22	120.15	120.90	54,758	+0.33(+0.27%)
Jan 07, 2020	120.65	121.34	120.40	120.57	38,119	-0.09(-0.08%)
Jan 06, 2020	121.08	121.46	120.67	120.67	52,769	-0.59(-0.49%)
Jan 03, 2020	121.95	122.53	121.26	121.26	86,653	-1.91(-1.55%)
Jan 02, 2020	125.06	125.43	122.98	123.17	81,456	-1.29(-1.04%)
Dec 31, 2019	123.51	124.57	123.51	124.46	62,942	+0.80(+0.65%)
Dec 30, 2019	124.04	124.26	123.61	123.66	38,406	-0.29(-0.23%)
Dec 27, 2019	124.73	124.82	123.95	123.95	118,986	-0.57(-0.45%)
Dec 26, 2019	124.33	124.52	123.83	124.52	29,132	+0.39(+0.31%)
Dec 24, 2019	124.05	124.26	123.93	124.13	16,597	+0.12(+0.10%)
Dec 23, 2019	123.46	124.00	123.18	124.00	34,659	+0.72(+0.59%)
Dec 20, 2019	123.29	123.72	123.13	123.28	40,201	+0.27(+0.22%)
Dec 19, 2019	122.72	123.19	122.64	123.01	46,235	+0.37(+0.30%)
Dec 18, 2019	122.81	122.81	121.78	122.64	124,193	-0.13(-0.11%)
Dec 17, 2019	122.75	123.00	122.33	122.77	25,933	+0.43(+0.35%)
Dec 16, 2019	122.85	123.06	122.30	122.34	153,762	+0.32(+0.26%)
Dec 13, 2019	123.10	123.68	121.94	122.03	51,788	-0.96(-0.78%)
Dec 12, 2019	121.37	123.19	121.37	122.99	41,880	+1.71(+1.41%)
Dec 11, 2019	120.77	121.48	120.77	121.28	34,866	+0.81(+0.67%)
Dec 10, 2019	120.90	121.15	120.28	120.47	52,510	-0.77(-0.63%)
Dec 09, 2019	121.41	121.82	121.05	121.23	59,878	-0.03(-0.02%)
Dec 06, 2019	120.98	121.67	120.98	121.26	41,387	+1.08(+0.90%)
Dec 05, 2019	119.67	120.22	119.30	120.18	35,923	+0.77(+0.64%)
Dec 04, 2019	119.80	120.83	119.36	119.42	48,289	+0.22(+0.19%)
Dec 03, 2019	119.12	119.33	118.40	119.19	51,117	-0.91(-0.76%)
Dec 02, 2019	120.89	121.17	120.02	120.11	51,869	-0.77(-0.63%)
Nov 29, 2019	121.28	121.33	120.75	120.88	34,453	-0.72(-0.59%)
Nov 27, 2019	121.24	121.66	120.84	121.59	56,555	+0.57(+0.47%)
Nov 26, 2019	120.36	121.17	120.17	121.02	45,960	+0.54(+0.44%)
Nov 25, 2019	119.92	120.49	119.81	120.49	39,992	+0.95(+0.80%)
Nov 22, 2019	119.52	119.96	119.06	119.54	27,844	+0.28(+0.23%)
Nov 21, 2019	119.56	119.69	119.09	119.26	41,719	-0.30(-0.25%)
Nov 20, 2019	120.49	120.73	119.29	119.56	47,129	-1.21(-1.00%)
Nov 19, 2019	121.62	121.62	120.48	120.76	39,788	-0.34(-0.28%)
Nov 18, 2019	120.98	121.47	120.79	121.11	46,113	-0.35(-0.29%)
Nov 15, 2019	122.00	122.26	121.19	121.46	47,779	+0.03(+0.02%)
Nov 14, 2019	120.66	121.66	120.66	121.43	50,131	+0.48(+0.40%)
Nov 13, 2019	121.29	121.47	120.80	120.95	39,897	-0.82(-0.68%)
Nov 12, 2019	121.64	122.23	121.25	121.77	54,691	+0.36(+0.30%)
Nov 11, 2019	120.89	121.43	120.82	121.41	54,805	-0.13(-0.11%)
Nov 08, 2019	120.86	121.59	120.77	121.54	51,138	+0.51(+0.42%)
Nov 07, 2019	120.72	121.12	120.68	121.03	37,278	+0.78(+0.65%)
Nov 06, 2019	120.16	120.49	119.69	120.25	69,710	+0.06(+0.05%)
Nov 05, 2019	119.86	120.97	119.86	120.18	40,113	+0.35(+0.29%)
Nov 04, 2019	119.65	119.99	119.42	119.83	37,460	+0.98(+0.82%)
Nov 01, 2019	117.69	119.00	117.69	118.85	47,021	+1.74(+1.49%)
Oct 31, 2019	118.23	118.23	116.55	117.11	26,811	-1.39(-1.18%)
Oct 30, 2019	118.39	118.58	117.49	118.50	36,446	-0.13(-0.11%)
Oct 29, 2019	117.74	119.06	117.22	118.63	36,004	+0.69(+0.59%)
Oct 28, 2019	117.68	118.37	117.60	117.94	26,258	+0.63(+0.53%)
Oct 25, 2019	116.07	117.64	116.07	117.31	27,844	+1.19(+1.03%)
Oct 24, 2019	116.14	116.54	115.41	116.12	41,906	+0.46(+0.40%)
Oct 23, 2019	115.41	116.02	115.41	115.66	26,618	+0.64(+0.55%)
Oct 22, 2019	115.21	115.73	114.41	115.02	41,012	-0.23(-0.20%)
Oct 21, 2019	116.13	116.46	115.20	115.25	37,273	-0.23(-0.20%)
Oct 18, 2019	115.27	115.89	114.94	115.48	35,211	-0.02(-0.02%)
Oct 17, 2019	115.52	116.35	115.40	115.50	25,370	+0.43(+0.38%)
Oct 16, 2019	114.85	115.96	114.85	115.07	39,276	+0.15(+0.13%)
Oct 15, 2019	114.74	115.51	114.43	114.92	34,893	+0.60(+0.52%)
Oct 14, 2019	114.75	114.95	114.26	114.32	27,140	-0.70(-0.61%)
Oct 11, 2019	114.10	116.18	114.10	115.02	98,376	+2.13(+1.89%)
Oct 10, 2019	112.12	113.37	112.06	112.89	32,268	+1.08(+0.97%)
Oct 09, 2019	111.77	112.14	111.12	111.81	43,391	+1.02(+0.92%)
Oct 08, 2019	111.99	111.99	110.78	110.80	51,556	-1.92(-1.70%)
Oct 07, 2019	112.70	113.87	112.50	112.72	36,601	-0.49(-0.43%)
Oct 04, 2019	112.71	113.32	112.43	113.20	32,828	+0.67(+0.60%)
Oct 03, 2019	111.87	112.53	110.73	112.53	58,378	+0.55(+0.49%)
Oct 02, 2019	113.06	113.06	111.05	111.99	56,437	-2.13(-1.87%)
Oct 01, 2019	116.90	117.59	114.03	114.12	50,701	-2.53(-2.17%)
Sep 30, 2019	115.95	116.92	115.93	116.65	51,924	+0.83(+0.72%)
Sep 27, 2019	116.24	116.74	115.45	115.82	41,170	-0.26(-0.22%)
Sep 26, 2019	116.67	116.67	115.65	116.08	29,677	-0.48(-0.42%)
Sep 25, 2019	115.45	116.72	115.29	116.56	61,972	+0.99(+0.86%)
Sep 24, 2019	117.16	117.19	115.35	115.57	163,367	-1.41(-1.21%)
Sep 23, 2019	116.29	117.30	116.29	116.98	48,567	-0.12(-0.10%)
Sep 20, 2019	117.50	117.79	116.57	117.10	45,406	-0.15(-0.13%)
Sep 19, 2019	117.47	118.11	117.25	117.25	38,082	+0.01(+0.01%)
Sep 18, 2019	117.36	117.49	116.40	117.24	35,161	-0.16(-0.13%)
Sep 17, 2019	116.60	117.55	116.18	117.40	66,070	+0.53(+0.46%)
Sep 16, 2019	118.20	118.20	116.72	116.86	39,422	-1.52(-1.29%)
Sep 13, 2019	117.88	118.85	117.88	118.39	57,057	+0.97(+0.83%)
Sep 12, 2019	117.43	117.78	116.47	117.41	597,132	+0.73(+0.62%)
Sep 11, 2019	115.43	116.69	114.67	116.69	57,477	+1.45(+1.26%)
Sep 10, 2019	113.68	115.24	113.64	115.24	132,990	+1.39(+1.23%)
Sep 09, 2019	114.21	114.21	113.62	113.84	42,257	-0.17(-0.14%)
Sep 06, 2019	113.78	114.31	113.38	114.01	33,973	+0.42(+0.37%)
Sep 05, 2019	113.80	114.44	113.58	113.58	175,838	+0.64(+0.57%)
Sep 04, 2019	112.56	113.05	112.41	112.94	48,824	+1.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.