Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.36
-0.20 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.448
3.484
3.375
3.375
276,786
-0.08(-2.37%)
Aug 28, 2020
3.384
3.520
3.365
3.457
278,166
+0.02(+0.53%)
Aug 27, 2020
3.575
3.603
3.402
3.438
476,828
-0.13(-3.58%)
Aug 26, 2020
3.685
3.685
3.543
3.566
295,880
-0.06(-1.76%)
Aug 25, 2020
3.621
3.703
3.593
3.630
215,470
+0.02(+0.51%)
Aug 24, 2020
3.630
3.676
3.493
3.612
343,254
+0.03(+0.76%)
Aug 21, 2020
3.630
3.712
3.575
3.584
309,305
-0.04(-1.01%)
Aug 20, 2020
3.575
3.630
3.539
3.621
321,669
-0.01(-0.25%)
Aug 19, 2020
3.712
3.730
3.566
3.630
379,143
-0.09(-2.45%)
Aug 18, 2020
3.904
3.904
3.712
3.721
177,572
-0.20(-5.12%)
Aug 17, 2020
3.831
3.922
3.767
3.922
181,385
+0.14(+3.61%)
Aug 14, 2020
3.821
3.849
3.730
3.785
297,902
-0.08(-2.12%)
Aug 13, 2020
3.885
3.967
3.849
3.867
196,059
-0.06(-1.62%)
Aug 12, 2020
3.748
3.967
3.719
3.931
310,679
+0.26(+7.21%)
Aug 11, 2020
3.603
3.913
3.603
3.666
478,928
+0.04(+1.00%)
Aug 10, 2020
3.548
3.676
3.520
3.630
330,686
+0.08(+2.31%)
Aug 07, 2020
3.584
3.603
3.466
3.548
464,342
-0.03(-0.77%)
Aug 06, 2020
3.730
3.730
3.539
3.575
354,232
-0.16(-4.16%)
Aug 05, 2020
3.739
3.758
3.648
3.730
323,637
+0.04(+0.99%)
Aug 04, 2020
3.648
3.776
3.621
3.694
243,667
+0.04(+1.00%)
Aug 03, 2020
3.776
3.780
3.657
3.657
278,213
-0.09(-2.43%)
Jul 31, 2020
3.867
3.867
3.639
3.748
429,913
-0.15(-3.75%)
Jul 30, 2020
4.022
4.059
3.776
3.894
339,746
-0.22(-5.32%)
Jul 29, 2020
4.132
4.332
4.068
4.113
480,931
+0.03(+0.67%)
Jul 28, 2020
3.949
4.214
3.694
4.086
543,556
+0.24(+6.16%)
Jul 27, 2020
3.721
3.867
3.721
3.849
336,576
+0.09(+2.43%)
Jul 24, 2020
3.666
3.821
3.648
3.758
382,547
+0.09(+2.49%)
Jul 23, 2020
3.648
3.693
3.575
3.666
283,896
+0.01(+0.25%)
Jul 22, 2020
3.630
3.685
3.502
3.657
488,904
+0.05(+1.26%)
Jul 21, 2020
3.666
3.803
3.593
3.612
362,734
-0.03(-0.75%)
Jul 20, 2020
3.648
3.694
3.525
3.639
305,007
-0.01(-0.25%)
Jul 17, 2020
3.648
3.736
3.648
3.648
313,581
+0.04(+1.01%)
Jul 16, 2020
3.712
3.847
3.612
3.612
294,593
-0.13(-3.41%)
Jul 15, 2020
3.867
3.986
3.694
3.739
583,800
-0.09(-2.38%)
Jul 14, 2020
3.739
3.867
3.703
3.831
426,002
+0.08(+2.19%)
Jul 13, 2020
4.022
4.022
3.748
3.748
599,692
-0.29(-7.22%)
Jul 10, 2020
3.885
4.095
3.840
4.040
276,522
+0.16(+3.99%)
Jul 09, 2020
4.177
4.177
3.840
3.885
317,232
-0.36(-8.39%)
Jul 08, 2020
4.150
4.296
4.122
4.241
201,091
+0.07(+1.75%)
Jul 07, 2020
4.542
4.578
4.113
4.168
421,832
-0.40(-8.78%)
Jul 06, 2020
3.995
4.592
3.977
4.569
676,776
+0.64(+16.24%)
Jul 02, 2020
4.177
4.191
3.922
3.931
227,730
-0.16(-4.01%)
Jul 01, 2020
3.958
4.177
3.958
4.095
247,616
+0.14(+3.46%)
Jun 30, 2020
4.049
4.049
3.803
3.958
325,445
-0.16(-3.77%)
Jun 29, 2020
3.885
4.113
3.840
4.113
314,116
+0.29(+7.64%)
Jun 26, 2020
3.913
3.913
3.790
3.821
486,599
-0.15(-3.68%)
Jun 25, 2020
3.949
4.022
3.840
3.967
246,576
+0.01(+0.23%)
Jun 24, 2020
4.104
4.104
3.849
3.958
444,348
-0.18(-4.41%)
Jun 23, 2020
4.232
4.241
4.132
4.141
335,453
-0.05(-1.09%)
Jun 22, 2020
4.223
4.296
4.132
4.186
263,386
-0.12(-2.75%)
Jun 19, 2020
4.487
4.556
4.232
4.305
446,908
-0.14(-3.08%)
Jun 18, 2020
4.451
4.633
4.378
4.442
597,483
+0.17(+4.06%)
Jun 17, 2020
4.387
4.387
4.165
4.268
365,767
-0.12(-2.70%)
Jun 16, 2020
4.679
4.688
4.354
4.387
257,618
-0.11(-2.43%)
Jun 15, 2020
4.241
4.688
4.241
4.496
304,348
+0.10(+2.28%)
Jun 12, 2020
4.360
4.423
4.195
4.396
305,358
+0.09(+2.12%)
Jun 11, 2020
4.606
4.731
4.168
4.305
436,077
-0.59(-12.10%)
Jun 10, 2020
5.527
5.568
4.852
4.898
379,872
-0.55(-10.05%)
Jun 09, 2020
5.354
5.527
5.007
5.445
340,044
+0.05(+0.84%)
Jun 08, 2020
5.217
5.454
5.098
5.399
319,499
+0.32(+6.28%)
Jun 05, 2020
5.180
5.235
4.934
5.080
490,437
+0.13(+2.58%)
Jun 04, 2020
5.025
5.034
4.825
4.952
302,281
-0.18(-3.55%)
Jun 03, 2020
5.080
5.281
4.980
5.135
244,578
+0.15(+2.93%)
Jun 02, 2020
5.144
5.144
4.779
4.989
643,073
-0.25(-4.70%)
Jun 01, 2020
5.372
5.477
5.208
5.235
197,520
-0.09(-1.71%)
May 29, 2020
5.354
5.427
5.162
5.326
368,623
-0.07(-1.35%)
May 28, 2020
5.709
5.773
5.354
5.399
355,289
-0.23(-4.05%)
May 27, 2020
5.928
5.965
5.244
5.627
809,791
-0.02(-0.32%)
May 26, 2020
4.870
5.682
4.729
5.646
2,540,951
+0.86(+17.90%)
May 22, 2020
4.560
4.802
4.387
4.788
295,380
+0.20(+4.37%)
May 21, 2020
4.606
4.721
4.560
4.588
269,499
-0.06(-1.37%)
May 20, 2020
4.314
4.806
4.314
4.651
427,334
+0.41(+9.68%)
May 19, 2020
4.350
4.428
4.232
4.241
200,456
-0.11(-2.52%)
May 18, 2020
4.551
4.597
4.323
4.350
311,188
-0.06(-1.45%)
May 15, 2020
4.305
4.501
4.250
4.414
237,379
+0.02(+0.41%)
May 14, 2020
4.588
4.597
4.259
4.396
345,375
-0.32(-6.77%)
May 13, 2020
4.606
4.752
4.373
4.715
541,029
+0.05(+1.17%)
May 12, 2020
4.889
4.889
4.651
4.661
209,720
-0.22(-4.49%)
May 11, 2020
5.190
5.190
4.642
4.879
815,025
-0.41(-7.76%)
May 08, 2020
5.445
5.445
5.135
5.290
612,909
-0.05(-1.02%)
May 07, 2020
5.208
5.345
4.971
5.345
630,666
+0.23(+4.46%)
May 06, 2020
5.518
5.591
4.971
5.117
1,043,856
-0.38(-6.97%)
May 05, 2020
5.673
5.791
5.025
5.500
1,528,537
-0.72(-11.58%)
May 04, 2020
5.810
6.266
5.573
6.220
560,353
+0.42(+7.23%)
May 01, 2020
5.855
6.033
5.627
5.801
538,790
-0.20(-3.34%)
Apr 30, 2020
6.038
6.229
5.664
6.001
1,023,348
-0.32(-5.05%)
Apr 29, 2020
6.631
6.749
6.038
6.320
1,038,305
-0.51(-7.48%)
Apr 28, 2020
7.114
7.223
6.421
6.831
845,793
+0.33(+5.05%)
Apr 27, 2020
6.202
6.567
6.029
6.503
1,001,644
+0.69(+11.93%)
Apr 24, 2020
5.573
5.901
5.481
5.810
701,721
+0.24(+4.26%)
Apr 23, 2020
5.828
5.874
5.244
5.573
765,754
-0.06(-1.13%)
Apr 22, 2020
5.791
5.791
5.422
5.636
689,931
+0.23(+4.22%)
Apr 21, 2020
5.299
5.700
5.290
5.408
1,040,117
+0.31(+6.08%)
Apr 20, 2020
5.016
5.180
4.806
5.098
1,325,744
+0.32(+6.68%)
Apr 17, 2020
4.743
4.852
4.633
4.779
234,638
+0.14(+2.95%)
Apr 16, 2020
4.396
4.651
4.287
4.642
358,193
+0.32(+7.38%)
Apr 15, 2020
4.414
4.633
4.305
4.323
196,594
-0.23(-5.01%)
Apr 14, 2020
4.642
4.724
4.378
4.551
191,825
+0.08(+1.84%)
Apr 13, 2020
4.743
4.943
4.423
4.469
197,147
-0.22(-4.67%)
Apr 09, 2020
4.360
4.706
4.150
4.688
234,089
+0.44(+10.30%)
Apr 08, 2020
4.360
4.505
4.186
4.250
286,535
+0.04(+0.87%)
Apr 07, 2020
4.542
4.551
4.068
4.214
491,011
-0.16(-3.75%)
Apr 06, 2020
4.205
4.460
4.104
4.378
293,518
+0.17(+4.12%)
Apr 03, 2020
4.277
4.277
4.013
4.205
377,613
-0.09(-2.12%)
Apr 02, 2020
4.761
4.925
4.122
4.296
660,432
-0.48(-10.11%)
Apr 01, 2020
4.578
4.879
4.323
4.779
511,678
-0.01(-0.19%)
Mar 31, 2020
4.898
5.158
4.615
4.788
458,474
-0.34(-6.58%)
Mar 30, 2020
4.962
5.208
4.898
5.126
562,828
+0.29(+6.04%)
Mar 27, 2020
4.460
4.898
4.223
4.834
545,149
+0.16(+3.31%)
Mar 26, 2020
4.159
4.715
4.141
4.679
213,798
+0.57(+13.75%)
Mar 25, 2020
4.195
4.309
3.995
4.113
260,803
+0.01(+0.22%)
Mar 24, 2020
4.004
4.132
3.894
4.104
276,018
+0.30(+7.91%)
Mar 23, 2020
3.812
3.977
3.420
3.803
268,081
+0.09(+2.46%)
Mar 20, 2020
4.132
4.248
3.653
3.712
518,835
-0.40(-9.76%)
Mar 19, 2020
3.612
4.277
3.457
4.113
428,154
+0.46(+12.47%)
Mar 18, 2020
4.104
4.487
3.402
3.657
713,720
-0.61(-14.32%)
Mar 17, 2020
3.831
4.305
3.831
4.268
576,034
+0.56(+14.99%)
Mar 16, 2020
4.232
4.232
3.535
3.712
381,770
-0.88(-19.25%)
Mar 13, 2020
4.177
4.597
4.168
4.597
489,231
+0.55(+13.51%)
Mar 12, 2020
4.122
4.524
3.794
4.049
628,588
-0.38(-8.64%)
Mar 11, 2020
4.560
4.925
4.168
4.433
625,537
-0.26(-5.45%)
Mar 10, 2020
4.560
4.706
4.095
4.688
726,019
+0.36(+8.44%)
Mar 09, 2020
4.369
4.715
4.195
4.323
465,302
-0.22(-4.82%)
Mar 06, 2020
4.442
4.651
4.387
4.542
362,921
+0.03(+0.61%)
Mar 05, 2020
4.761
4.761
4.442
4.515
316,803
-0.27(-5.71%)
Mar 04, 2020
4.788
4.943
4.688
4.788
198,698
+0.03(+0.57%)
Mar 03, 2020
4.998
4.998
4.651
4.761
359,201
-0.27(-5.43%)
Mar 02, 2020
5.016
5.071
4.697
5.034
368,569
+0.02(+0.36%)
Feb 28, 2020
4.925
5.153
4.843
5.016
350,860
-0.04(-0.72%)
Feb 27, 2020
4.624
5.194
4.478
5.053
439,060
+0.31(+6.54%)
Feb 26, 2020
4.752
4.934
4.624
4.743
321,005
+0.06(+1.36%)
Feb 25, 2020
4.934
4.943
4.569
4.679
605,659
-0.26(-5.35%)
Feb 24, 2020
4.971
5.071
4.816
4.943
386,963
-0.23(-4.41%)
Feb 21, 2020
5.363
5.372
5.062
5.171
467,302
-0.24(-4.38%)
Feb 20, 2020
5.509
5.518
5.335
5.408
409,376
-0.12(-2.15%)
Feb 19, 2020
5.572
5.663
5.427
5.527
351,117
-0.04(-0.65%)
Feb 18, 2020
6.052
6.052
5.518
5.563
643,404
-0.52(-8.62%)
Feb 14, 2020
5.482
6.124
5.473
6.088
1,509,983
+0.56(+10.15%)
Feb 13, 2020
5.744
5.744
5.455
5.527
297,694
-0.17(-3.02%)
Feb 12, 2020
5.744
6.015
5.509
5.699
408,571
+0.06(+1.12%)
Feb 11, 2020
5.011
5.654
4.975
5.636
669,577
+0.83(+17.33%)
Feb 10, 2020
4.849
4.903
4.713
4.803
553,158
-0.05(-0.93%)
Feb 07, 2020
5.102
5.156
4.849
4.849
483,208
-0.31(-5.96%)
Feb 06, 2020
5.455
5.455
5.097
5.156
274,439
-0.28(-5.16%)
Feb 05, 2020
5.473
5.518
5.360
5.437
506,510
+0.02(+0.33%)
Feb 04, 2020
5.608
5.681
5.391
5.418
203,115
-0.06(-1.16%)
Feb 03, 2020
5.608
5.753
5.446
5.482
376,650
-0.08(-1.46%)
Jan 31, 2020
5.762
5.834
5.545
5.563
595,857
-0.27(-4.65%)
Jan 30, 2020
6.205
6.226
5.654
5.835
455,922
-0.41(-6.52%)
Jan 29, 2020
6.133
6.287
6.070
6.242
367,011
+0.17(+2.83%)
Jan 28, 2020
6.106
6.287
6.070
6.070
379,308
+0.03(+0.45%)
Jan 27, 2020
6.124
6.124
5.907
6.043
487,785
-0.18(-2.91%)
Jan 24, 2020
6.368
6.368
6.070
6.224
367,795
-0.16(-2.55%)
Jan 23, 2020
6.486
6.486
6.224
6.386
433,329
+0.14(+2.17%)
Jan 22, 2020
6.486
6.576
6.242
6.251
434,679
-0.27(-4.16%)
Jan 21, 2020
6.558
6.588
6.477
6.522
275,829
-0.08(-1.23%)
Jan 17, 2020
6.721
6.866
6.594
6.603
300,913
-0.04(-0.54%)
Jan 16, 2020
6.622
6.694
6.540
6.640
337,346
+0.10(+1.52%)
Jan 15, 2020
6.739
6.775
6.459
6.540
360,898
-0.20(-2.95%)
Jan 14, 2020
7.056
7.137
6.667
6.739
248,567
-0.34(-4.85%)
Jan 13, 2020
7.228
7.282
6.947
7.083
189,860
-0.18(-2.49%)
Jan 10, 2020
7.427
7.508
7.200
7.264
257,799
-0.24(-3.14%)
Jan 09, 2020
7.327
7.544
7.291
7.499
468,586
+0.22(+2.98%)
Jan 08, 2020
7.770
7.816
7.200
7.282
366,104
-0.43(-5.63%)
Jan 07, 2020
7.861
7.987
7.689
7.716
316,919
-0.15(-1.95%)
Jan 06, 2020
8.051
8.069
7.834
7.870
228,269
-0.20(-2.47%)
Jan 03, 2020
8.123
8.304
8.033
8.069
225,740
-0.05(-0.56%)
Jan 02, 2020
8.268
8.322
8.033
8.114
289,485
-0.07(-0.88%)
Dec 31, 2019
8.015
8.290
7.978
8.186
185,611
+0.15(+1.91%)
Dec 30, 2019
8.060
8.168
7.996
8.033
112,133
+0.04(+0.45%)
Dec 27, 2019
8.250
8.250
7.911
7.996
176,103
-0.18(-2.21%)
Dec 26, 2019
8.123
8.512
8.123
8.177
106,158
+0.01(+0.11%)
Dec 24, 2019
8.123
8.250
8.046
8.168
108,558
+0.04(+0.44%)
Dec 23, 2019
7.915
8.182
7.843
8.132
244,217
+0.24(+3.10%)
Dec 20, 2019
7.843
8.024
7.788
7.888
272,612
+0.04(+0.46%)
Dec 19, 2019
7.598
7.856
7.580
7.852
285,228
+0.32(+4.20%)
Dec 18, 2019
7.508
7.562
7.273
7.535
392,702
+0.10(+1.34%)
Dec 17, 2019
7.481
7.508
7.309
7.436
293,411
+0.02(+0.24%)
Dec 16, 2019
7.644
7.669
7.415
7.418
248,528
-0.15(-2.03%)
Dec 13, 2019
7.743
7.788
7.553
7.571
206,283
-0.21(-2.67%)
Dec 12, 2019
7.689
7.861
7.653
7.779
225,308
+0.07(+0.94%)
Dec 11, 2019
7.743
7.761
7.580
7.707
176,606
-0.02(-0.23%)
Dec 10, 2019
7.490
7.761
7.481
7.725
195,488
+0.23(+3.02%)
Dec 09, 2019
7.463
7.635
7.463
7.499
159,460
-0.04(-0.48%)
Dec 06, 2019
7.354
7.562
7.354
7.535
187,490
+0.24(+3.35%)
Dec 05, 2019
7.372
7.418
7.273
7.291
223,852
-0.02(-0.25%)
Dec 04, 2019
7.300
7.363
7.237
7.309
206,169
+0.08(+1.13%)
Dec 03, 2019
7.119
7.264
7.056
7.228
289,375
+0.10(+1.40%)
Dec 02, 2019
7.228
7.237
7.020
7.128
375,301
-0.10(-1.38%)
Nov 29, 2019
7.372
7.390
7.182
7.228
127,130
-0.25(-3.39%)
Nov 27, 2019
7.526
7.553
7.390
7.481
141,612
+0.00(+0.00%)
Nov 26, 2019
7.517
7.671
7.472
7.481
134,166
-0.10(-1.31%)
Nov 25, 2019
7.463
7.698
7.445
7.580
206,759
+0.10(+1.33%)
Nov 22, 2019
7.571
7.653
7.454
7.481
210,374
-0.07(-0.96%)
Nov 21, 2019
7.571
7.653
7.363
7.553
260,755
-0.02(-0.24%)
Nov 20, 2019
7.463
7.716
7.327
7.571
369,253
+0.15(+2.07%)
Nov 19, 2019
7.345
7.427
7.200
7.418
243,358
+0.14(+1.99%)
Nov 18, 2019
7.418
7.490
7.191
7.273
169,728
-0.14(-1.83%)
Nov 15, 2019
7.237
7.463
7.237
7.409
214,685
+0.22(+3.02%)
Nov 14, 2019
7.164
7.300
7.155
7.191
234,648
-0.01(-0.13%)
Nov 13, 2019
7.146
7.327
7.146
7.200
226,760
-0.08(-1.12%)
Nov 12, 2019
6.857
7.418
6.857
7.282
434,432
+0.37(+5.37%)
Nov 11, 2019
6.721
6.947
6.658
6.911
218,409
+0.13(+1.87%)
Nov 08, 2019
6.784
6.821
6.640
6.784
377,965
-0.03(-0.40%)
Nov 07, 2019
7.182
7.182
6.767
6.811
280,498
-0.32(-4.44%)
Nov 06, 2019
7.427
7.508
7.119
7.128
348,192
-0.32(-4.25%)
Nov 05, 2019
7.779
7.861
7.282
7.445
552,261
-0.03(-0.36%)
Nov 04, 2019
7.526
7.617
7.390
7.472
334,678
+0.00(+0.00%)
Nov 01, 2019
7.309
7.490
7.210
7.472
403,502
+0.24(+3.38%)
Oct 31, 2019
7.427
7.427
7.029
7.228
471,542
-0.21(-2.80%)
Oct 30, 2019
7.571
7.635
7.409
7.436
295,677
-0.20(-2.61%)
Oct 29, 2019
7.761
7.843
7.571
7.635
248,421
-0.19(-2.43%)
Oct 28, 2019
7.698
7.906
7.698
7.825
179,420
+0.11(+1.41%)
Oct 25, 2019
7.915
7.933
7.698
7.716
300,581
-0.15(-1.95%)
Oct 24, 2019
8.042
8.177
7.793
7.870
389,350
-0.09(-1.14%)
Oct 23, 2019
7.716
8.042
7.653
7.960
279,213
+0.31(+4.02%)
Oct 22, 2019
7.698
7.852
7.589
7.653
382,834
-0.05(-0.59%)
Oct 21, 2019
8.096
8.096
7.657
7.698
434,760
-0.37(-4.60%)
Oct 18, 2019
8.051
8.186
7.933
8.069
304,008
+0.03(+0.34%)
Oct 17, 2019
8.458
8.530
7.987
8.042
614,626
-0.54(-6.32%)
Oct 16, 2019
8.141
8.856
8.105
8.584
678,639
+0.33(+3.94%)
Oct 15, 2019
8.322
8.367
7.879
8.259
795,997
-0.08(-0.98%)
Oct 14, 2019
7.888
8.404
7.834
8.340
418,835
+0.45(+5.73%)
Oct 11, 2019
7.761
8.096
7.716
7.888
588,781
+0.27(+3.56%)
Oct 10, 2019
7.418
7.635
7.418
7.617
433,619
+0.05(+0.60%)
Oct 09, 2019
7.553
7.797
7.390
7.571
422,464
-0.01(-0.12%)
Oct 08, 2019
7.345
7.698
7.291
7.580
453,153
+0.24(+3.20%)
Oct 07, 2019
6.965
7.490
6.938
7.345
512,391
+0.46(+6.70%)
Oct 04, 2019
6.413
6.893
6.413
6.884
264,874
+0.45(+7.03%)
Oct 03, 2019
6.169
6.459
6.169
6.432
265,420
+0.23(+3.64%)
Oct 02, 2019
6.079
6.205
5.979
6.205
146,685
+0.09(+1.48%)
Oct 01, 2019
6.133
6.377
6.106
6.115
188,851
+0.06(+1.05%)
Sep 30, 2019
6.242
6.333
6.015
6.052
235,961
-0.15(-2.48%)
Sep 27, 2019
6.224
6.350
6.201
6.205
111,322
-0.06(-1.01%)
Sep 26, 2019
6.052
6.332
6.037
6.269
329,434
+0.38(+6.45%)
Sep 25, 2019
5.835
5.970
5.726
5.889
283,969
+0.05(+0.77%)
Sep 24, 2019
6.079
6.097
5.816
5.844
206,007
-0.28(-4.58%)
Sep 23, 2019
6.015
6.249
6.015
6.124
170,598
+0.05(+0.74%)
Sep 20, 2019
6.079
6.187
6.006
6.079
272,170
-0.02(-0.30%)
Sep 19, 2019
6.242
6.443
6.088
6.097
307,083
-0.13(-2.04%)
Sep 18, 2019
6.151
6.323
6.124
6.224
204,531
+0.04(+0.58%)
Sep 17, 2019
6.423
6.441
6.115
6.187
377,865
-0.30(-4.60%)
Sep 16, 2019
6.965
7.010
6.441
6.486
420,826
-0.43(-6.27%)
Sep 13, 2019
6.694
6.947
6.658
6.920
396,316
+0.30(+4.51%)
Sep 12, 2019
6.413
6.694
6.350
6.622
241,570
+0.11(+1.67%)
Sep 11, 2019
6.224
6.531
6.151
6.513
225,229
+0.31(+4.96%)
Sep 10, 2019
5.979
6.350
5.977
6.205
259,194
+0.25(+4.26%)
Sep 09, 2019
5.880
6.043
5.825
5.952
289,524
+0.22(+3.79%)
Sep 06, 2019
5.717
5.862
5.717
5.735
144,487
+0.01(+0.16%)
Sep 05, 2019
5.663
5.889
5.645
5.726
246,011
+0.15(+2.76%)
Sep 04, 2019
5.654
5.672
5.545
5.572
161,525
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.