Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.08	24.27	24.08	24.19	9,131	+0.12(+0.48%)
Aug 28, 2020	24.08	24.08	24.02	24.08	4,776	+0.02(+0.08%)
Aug 27, 2020	23.93	24.07	23.93	24.06	4,532	+0.26(+1.09%)
Aug 26, 2020	23.81	24.00	23.80	23.80	4,563	+0.06(+0.26%)
Aug 25, 2020	23.52	23.92	23.52	23.73	11,065	+0.13(+0.54%)
Aug 24, 2020	23.53	23.62	23.53	23.61	4,799	+0.20(+0.86%)
Aug 21, 2020	23.36	23.41	23.28	23.41	9,761	+0.08(+0.35%)
Aug 20, 2020	22.97	23.35	22.93	23.32	12,403	-0.23(-0.98%)
Aug 19, 2020	23.43	23.69	23.38	23.56	9,042	+0.12(+0.49%)
Aug 18, 2020	23.48	23.50	23.30	23.44	8,834	-0.03(-0.14%)
Aug 17, 2020	23.34	23.58	23.34	23.47	5,874	+0.17(+0.75%)
Aug 14, 2020	23.33	23.46	23.30	23.30	8,930	-0.04(-0.16%)
Aug 13, 2020	23.41	23.51	23.26	23.33	36,165	+0.01(+0.04%)
Aug 12, 2020	23.38	23.41	23.31	23.32	5,281	+0.27(+1.18%)
Aug 11, 2020	23.30	23.37	23.05	23.05	16,511	-0.12(-0.51%)
Aug 10, 2020	23.11	23.27	23.11	23.17	13,575	+0.21(+0.92%)
Aug 07, 2020	22.99	23.11	22.96	22.96	7,580	-0.13(-0.58%)
Aug 06, 2020	22.91	23.09	22.91	23.09	6,231	+0.04(+0.17%)
Aug 05, 2020	22.90	23.05	22.90	23.05	5,522	+0.23(+1.01%)
Aug 04, 2020	22.81	22.82	22.69	22.82	8,911	+0.04(+0.18%)
Aug 03, 2020	22.73	22.78	22.72	22.78	2,347	+0.13(+0.58%)
Jul 31, 2020	22.46	22.65	22.30	22.65	8,722	+0.17(+0.77%)
Jul 30, 2020	22.20	22.52	22.20	22.48	15,147	-0.11(-0.47%)
Jul 29, 2020	22.25	22.58	22.25	22.58	1,967	+0.34(+1.52%)
Jul 28, 2020	22.44	22.45	22.24	22.24	9,668	-0.19(-0.86%)
Jul 27, 2020	22.29	22.44	22.26	22.44	21,415	+0.04(+0.17%)
Jul 24, 2020	22.31	22.40	21.96	22.40	19,418	+0.03(+0.13%)
Jul 23, 2020	22.59	22.60	22.32	22.37	3,553	-0.18(-0.82%)
Jul 22, 2020	22.48	22.76	22.46	22.55	8,558	+0.14(+0.61%)
Jul 21, 2020	22.50	22.57	22.34	22.42	15,463	+0.24(+1.07%)
Jul 20, 2020	22.23	22.41	22.04	22.18	10,741	-0.21(-0.95%)
Jul 17, 2020	22.02	22.39	22.02	22.39	14,433	+0.31(+1.40%)
Jul 16, 2020	21.74	22.16	21.74	22.08	11,310	-0.12(-0.52%)
Jul 15, 2020	22.25	22.48	22.10	22.20	24,951	+0.22(+1.01%)
Jul 14, 2020	21.46	22.05	21.46	21.98	12,287	+0.31(+1.42%)
Jul 13, 2020	21.82	22.36	21.59	21.67	13,950	-0.18(-0.84%)
Jul 10, 2020	21.48	21.96	21.45	21.85	19,729	+0.22(+1.02%)
Jul 09, 2020	21.60	22.03	21.34	21.63	13,148	+0.12(+0.54%)
Jul 08, 2020	21.69	21.77	21.43	21.51	12,675	-0.20(-0.93%)
Jul 07, 2020	21.71	21.74	21.58	21.72	8,145	-0.11(-0.49%)
Jul 06, 2020	21.83	21.84	21.63	21.82	6,998	+0.37(+1.71%)
Jul 02, 2020	21.24	21.52	21.24	21.46	7,891	+0.10(+0.45%)
Jul 01, 2020	21.13	21.53	21.00	21.36	11,817	+0.11(+0.50%)
Jun 30, 2020	20.79	21.25	20.79	21.25	9,126	+0.55(+2.65%)
Jun 29, 2020	20.64	20.77	20.64	20.70	5,334	+0.25(+1.22%)
Jun 26, 2020	20.72	20.85	20.46	20.46	4,695	-0.53(-2.52%)
Jun 25, 2020	20.80	20.98	20.61	20.98	6,113	-0.01(-0.07%)
Jun 24, 2020	21.04	21.27	20.64	21.00	20,965	-0.33(-1.53%)
Jun 23, 2020	21.41	21.54	21.22	21.33	13,819	+0.07(+0.32%)
Jun 22, 2020	21.23	21.34	21.13	21.26	9,506	+0.10(+0.48%)
Jun 19, 2020	21.47	21.48	21.15	21.15	5,112	-0.31(-1.46%)
Jun 18, 2020	21.02	21.47	20.99	21.47	41,351	+0.06(+0.28%)
Jun 17, 2020	21.38	21.56	21.20	21.41	41,823	+0.20(+0.93%)
Jun 16, 2020	21.49	21.59	21.03	21.21	12,768	+0.38(+1.82%)
Jun 15, 2020	20.38	20.84	20.36	20.83	2,688	+0.18(+0.86%)
Jun 12, 2020	20.93	20.93	20.32	20.65	10,434	+0.31(+1.52%)
Jun 11, 2020	21.10	21.23	20.33	20.34	27,570	-1.42(-6.52%)
Jun 10, 2020	21.82	21.92	21.69	21.76	11,272	-0.05(-0.22%)
Jun 09, 2020	21.83	22.10	21.81	21.81	11,259	-0.28(-1.26%)
Jun 08, 2020	22.07	22.35	21.93	22.09	9,408	+0.38(+1.76%)
Jun 05, 2020	21.65	22.10	21.65	21.71	16,173	+0.46(+2.18%)
Jun 04, 2020	21.19	21.36	21.02	21.25	36,948	-0.13(-0.62%)
Jun 03, 2020	21.08	21.42	21.08	21.38	19,712	+0.38(+1.80%)
Jun 02, 2020	20.78	21.04	20.78	21.00	9,244	+0.20(+0.97%)
Jun 01, 2020	20.84	20.86	20.71	20.80	5,457	+0.11(+0.52%)
May 29, 2020	20.61	20.75	20.39	20.69	14,190	+0.08(+0.39%)
May 28, 2020	20.68	20.89	20.61	20.61	6,711	-0.07(-0.34%)
May 27, 2020	20.35	20.74	20.27	20.68	11,812	+0.45(+2.21%)
May 26, 2020	20.19	20.50	20.19	20.23	10,583	+0.29(+1.48%)
May 22, 2020	19.79	19.99	19.76	19.94	5,843	+0.03(+0.17%)
May 21, 2020	20.01	20.01	19.84	19.90	6,735	-0.15(-0.75%)
May 20, 2020	20.09	20.09	19.99	20.05	6,630	+0.29(+1.48%)
May 19, 2020	19.86	19.96	19.76	19.76	3,148	-0.27(-1.34%)
May 18, 2020	19.67	20.03	19.67	20.03	10,990	+0.77(+4.02%)
May 15, 2020	19.21	19.30	19.13	19.26	25,042	+0.09(+0.45%)
May 14, 2020	18.76	19.17	18.54	19.17	29,235	+0.16(+0.82%)
May 13, 2020	19.51	19.51	18.81	19.01	14,512	-0.37(-1.93%)
May 12, 2020	20.10	20.10	19.39	19.39	3,039	-0.41(-2.08%)
May 11, 2020	19.46	19.89	19.46	19.80	10,816	-0.02(-0.08%)
May 08, 2020	19.58	19.84	19.58	19.81	5,530	+0.39(+1.99%)
May 07, 2020	19.27	19.57	19.22	19.43	21,244	+0.22(+1.12%)
May 06, 2020	19.29	19.43	19.21	19.21	9,127	-0.12(-0.60%)
May 05, 2020	19.32	19.55	19.32	19.33	7,478	+0.19(+1.00%)
May 04, 2020	18.86	19.14	18.86	19.14	1,194	+0.07(+0.37%)
May 01, 2020	19.25	19.28	19.05	19.07	7,199	-0.67(-3.39%)
Apr 30, 2020	20.10	20.10	19.64	19.74	24,627	-0.38(-1.90%)
Apr 29, 2020	19.97	20.27	19.91	20.12	9,980	+0.38(+1.91%)
Apr 28, 2020	19.98	19.99	19.66	19.74	11,122	+0.10(+0.49%)
Apr 27, 2020	19.28	19.65	19.28	19.65	353,997	+0.38(+1.96%)
Apr 24, 2020	18.99	19.30	18.99	19.27	2,295	+0.28(+1.49%)
Apr 23, 2020	18.97	19.32	18.97	18.99	8,737	+0.00(+0.00%)
Apr 22, 2020	18.81	19.00	18.79	18.99	11,701	+0.35(+1.90%)
Apr 21, 2020	18.95	18.95	18.54	18.63	13,081	-0.60(-3.13%)
Apr 20, 2020	19.31	19.43	19.19	19.23	9,733	-0.22(-1.14%)
Apr 17, 2020	19.40	19.51	19.18	19.45	104,237	+0.64(+3.41%)
Apr 16, 2020	18.91	18.91	18.68	18.81	10,441	+0.03(+0.18%)
Apr 15, 2020	18.77	18.87	18.71	18.78	8,089	-0.60(-3.10%)
Apr 14, 2020	19.08	19.38	19.08	19.38	9,375	+0.58(+3.10%)
Apr 13, 2020	19.10	19.10	18.57	18.80	9,542	-0.25(-1.33%)
Apr 09, 2020	19.15	19.26	19.00	19.05	19,720	+0.32(+1.72%)
Apr 08, 2020	18.31	18.74	18.09	18.73	12,050	+0.60(+3.33%)
Apr 07, 2020	18.54	18.68	18.12	18.12	10,023	+0.26(+1.45%)
Apr 06, 2020	17.39	17.88	17.39	17.86	18,322	+1.03(+6.14%)
Apr 03, 2020	17.14	17.27	16.70	16.83	18,468	-0.33(-1.94%)
Apr 02, 2020	16.80	17.16	16.72	17.16	21,639	+0.48(+2.88%)
Apr 01, 2020	16.98	16.99	16.66	16.68	14,451	-0.80(-4.59%)
Mar 31, 2020	17.66	17.84	17.45	17.49	8,472	-0.35(-1.98%)
Mar 30, 2020	17.56	17.85	17.56	17.84	15,397	+0.51(+2.92%)
Mar 27, 2020	17.14	17.67	17.13	17.33	12,208	-0.57(-3.20%)
Mar 26, 2020	16.88	17.90	16.88	17.90	20,312	+0.94(+5.55%)
Mar 25, 2020	16.36	17.52	16.36	16.96	26,151	+0.38(+2.27%)
Mar 24, 2020	15.77	16.59	15.77	16.59	40,688	+1.65(+11.01%)
Mar 23, 2020	15.45	15.51	14.84	14.94	37,228	-0.76(-4.82%)
Mar 20, 2020	16.55	16.58	15.66	15.70	71,057	-0.66(-4.01%)
Mar 19, 2020	15.94	16.59	15.79	16.35	27,180	+0.21(+1.33%)
Mar 18, 2020	16.29	16.57	15.51	16.14	906,176	-1.21(-6.96%)
Mar 17, 2020	16.79	17.47	16.27	17.35	1,537,636	+0.93(+5.65%)
Mar 16, 2020	16.11	17.66	16.09	16.42	1,685,037	-1.96(-10.68%)
Mar 13, 2020	16.84	18.39	16.84	18.38	1,527,048	+1.27(+7.45%)
Mar 12, 2020	17.55	17.62	16.31	17.11	1,462,118	-1.79(-9.48%)
Mar 11, 2020	19.20	19.20	18.53	18.90	50,652	-1.02(-5.10%)
Mar 10, 2020	19.68	19.92	18.91	19.92	53,569	+0.94(+4.96%)
Mar 09, 2020	19.09	19.80	18.87	18.97	47,403	-1.78(-8.56%)
Mar 06, 2020	20.41	20.75	20.15	20.75	39,441	-0.24(-1.14%)
Mar 05, 2020	21.20	21.23	20.85	20.99	14,194	-0.86(-3.95%)
Mar 04, 2020	21.40	21.85	21.11	21.85	5,628	+0.83(+3.97%)
Mar 03, 2020	21.51	21.58	20.84	21.02	27,301	-0.47(-2.19%)
Mar 02, 2020	20.94	21.49	20.37	21.49	23,454	+1.07(+5.26%)
Feb 28, 2020	20.31	20.58	19.83	20.41	55,927	-0.57(-2.73%)
Feb 27, 2020	21.44	21.47	20.90	20.99	42,506	-0.62(-2.85%)
Feb 26, 2020	21.84	22.02	21.56	21.60	11,612	-0.27(-1.23%)
Feb 25, 2020	22.64	22.64	21.66	21.87	35,975	-0.58(-2.57%)
Feb 24, 2020	22.56	22.84	22.39	22.45	24,567	-0.68(-2.96%)
Feb 21, 2020	23.32	23.32	23.10	23.13	15,651	-0.22(-0.92%)
Feb 20, 2020	23.35	23.47	23.32	23.35	7,446	-0.06(-0.25%)
Feb 19, 2020	23.31	23.45	23.31	23.40	97,237	+0.14(+0.60%)
Feb 18, 2020	23.47	23.47	23.20	23.26	9,512	-0.10(-0.42%)
Feb 14, 2020	23.48	23.48	23.31	23.36	35,372	+0.02(+0.09%)
Feb 13, 2020	23.46	23.46	23.21	23.34	103,596	-0.01(-0.04%)
Feb 12, 2020	23.35	23.36	23.21	23.35	17,468	+0.21(+0.89%)
Feb 11, 2020	23.24	23.27	23.14	23.14	9,769	+0.07(+0.30%)
Feb 10, 2020	22.91	23.11	22.91	23.08	4,124	+0.12(+0.52%)
Feb 07, 2020	23.37	23.37	22.86	22.96	7,721	-0.14(-0.63%)
Feb 06, 2020	23.46	23.46	23.09	23.10	11,440	-0.01(-0.03%)
Feb 05, 2020	23.00	23.15	22.99	23.11	20,623	+0.31(+1.36%)
Feb 04, 2020	22.80	22.90	22.77	22.80	6,277	+0.34(+1.50%)
Feb 03, 2020	22.67	22.72	22.42	22.46	15,143	+0.16(+0.72%)
Jan 31, 2020	22.48	22.48	22.26	22.30	21,494	-0.42(-1.83%)
Jan 30, 2020	22.65	22.72	22.42	22.72	8,377	+0.03(+0.14%)
Jan 29, 2020	22.81	22.84	22.64	22.68	6,595	-0.06(-0.26%)
Jan 28, 2020	22.60	22.80	22.57	22.74	14,702	+0.19(+0.83%)
Jan 27, 2020	22.52	22.70	22.49	22.55	11,585	-0.34(-1.48%)
Jan 24, 2020	23.42	23.42	22.81	22.89	5,738	-0.23(-1.00%)
Jan 23, 2020	23.37	23.37	22.94	23.13	37,888	-0.01(-0.04%)
Jan 22, 2020	23.36	23.40	23.11	23.13	4,272	-0.02(-0.09%)
Jan 21, 2020	23.43	23.43	23.10	23.15	37,943	-0.06(-0.27%)
Jan 17, 2020	23.29	23.29	23.12	23.22	14,086	+0.08(+0.33%)
Jan 16, 2020	23.31	23.31	23.07	23.14	4,585	+0.19(+0.81%)
Jan 15, 2020	23.17	23.17	22.92	22.95	24,665	+0.04(+0.18%)
Jan 14, 2020	23.18	23.18	22.86	22.91	138,143	-0.00(-0.01%)
Jan 13, 2020	22.85	22.95	22.83	22.91	13,940	+0.17(+0.76%)
Jan 10, 2020	22.81	22.86	22.74	22.74	29,841	-0.07(-0.29%)
Jan 09, 2020	22.81	22.81	22.73	22.81	37,852	+0.12(+0.51%)
Jan 08, 2020	22.65	22.80	22.61	22.69	20,763	+0.12(+0.51%)
Jan 07, 2020	22.80	22.80	22.54	22.58	35,031	-0.02(-0.10%)
Jan 06, 2020	22.68	22.68	22.49	22.60	3,614	-0.01(-0.04%)
Jan 03, 2020	22.70	22.70	22.54	22.61	22,537	-0.10(-0.44%)
Jan 02, 2020	22.62	22.71	22.53	22.71	46,291	+0.22(+0.96%)
Dec 31, 2019	22.42	22.61	22.42	22.49	21,077	-0.11(-0.49%)
Dec 30, 2019	22.82	22.91	22.57	22.61	3,809	-0.10(-0.44%)
Dec 27, 2019	22.85	22.85	22.70	22.70	15,881	-0.00(-0.00%)
Dec 26, 2019	22.55	22.73	22.55	22.70	20,349	+0.06(+0.25%)
Dec 24, 2019	22.62	22.68	22.60	22.65	14,724	-0.00(-0.02%)
Dec 23, 2019	22.80	22.80	22.63	22.65	8,481	-0.00(-0.01%)
Dec 20, 2019	22.65	22.69	22.62	22.65	6,521	+0.16(+0.72%)
Dec 19, 2019	22.62	22.62	22.40	22.49	26,057	+0.04(+0.20%)
Dec 18, 2019	22.43	22.47	22.41	22.45	26,329	+0.02(+0.08%)
Dec 17, 2019	22.42	22.46	22.40	22.43	9,507	+0.00(+0.02%)
Dec 16, 2019	22.65	22.65	22.39	22.42	6,427	+0.08(+0.37%)
Dec 13, 2019	22.53	22.53	22.29	22.34	4,627	+0.01(+0.06%)
Dec 12, 2019	22.24	22.33	22.21	22.33	4,670	+0.25(+1.11%)
Dec 11, 2019	22.06	22.13	22.01	22.08	11,608	+0.07(+0.31%)
Dec 10, 2019	22.08	22.11	22.01	22.02	11,525	-0.01(-0.06%)
Dec 09, 2019	22.20	22.20	22.03	22.03	10,982	-0.07(-0.31%)
Dec 06, 2019	21.89	22.16	21.89	22.10	8,414	+0.16(+0.75%)
Dec 05, 2019	21.87	21.93	21.83	21.93	5,323	+0.05(+0.22%)
Dec 04, 2019	21.96	21.96	21.77	21.89	25,619	+0.17(+0.79%)
Dec 03, 2019	21.77	21.77	21.62	21.72	4,558	-0.18(-0.84%)
Dec 02, 2019	21.96	21.96	21.76	21.90	8,443	-0.17(-0.76%)
Nov 29, 2019	22.19	22.23	22.00	22.07	4,733	-0.11(-0.50%)
Nov 27, 2019	22.32	22.32	22.03	22.18	28,082	+0.08(+0.37%)
Nov 26, 2019	22.06	22.11	22.02	22.10	19,878	+0.11(+0.50%)
Nov 25, 2019	22.01	22.01	21.90	21.99	12,871	+0.20(+0.93%)
Nov 22, 2019	21.84	21.84	21.72	21.78	14,619	+0.07(+0.34%)
Nov 21, 2019	21.68	21.74	21.68	21.71	7,874	-0.07(-0.31%)
Nov 20, 2019	21.82	21.84	21.75	21.78	2,225	-0.11(-0.48%)
Nov 19, 2019	21.76	21.92	21.76	21.88	9,561	+0.05(+0.22%)
Nov 18, 2019	21.87	21.90	21.81	21.84	6,581	-0.03(-0.14%)
Nov 15, 2019	21.82	21.87	21.79	21.87	7,046	+0.15(+0.70%)
Nov 14, 2019	21.80	21.80	21.58	21.72	17,123	+0.03(+0.13%)
Nov 13, 2019	21.75	21.75	21.58	21.69	42,688	+0.03(+0.14%)
Nov 12, 2019	21.74	21.74	21.55	21.66	14,495	+0.03(+0.13%)
Nov 11, 2019	21.67	21.67	21.49	21.63	12,313	+0.00(+0.01%)
Nov 08, 2019	21.60	21.64	21.56	21.63	8,519	+0.02(+0.08%)
Nov 07, 2019	21.79	21.79	21.55	21.61	28,844	+0.12(+0.54%)
Nov 06, 2019	21.73	21.73	21.46	21.50	11,953	-0.03(-0.16%)
Nov 05, 2019	21.67	21.68	21.48	21.53	13,342	-0.01(-0.07%)
Nov 04, 2019	21.74	21.74	21.52	21.54	20,598	+0.11(+0.53%)
Nov 01, 2019	21.41	21.44	21.38	21.43	17,880	+0.13(+0.62%)
Oct 31, 2019	21.52	21.52	21.13	21.30	33,836	-0.17(-0.80%)
Oct 30, 2019	21.26	21.47	21.25	21.47	20,762	+0.27(+1.26%)
Oct 29, 2019	21.43	21.43	21.20	21.20	23,057	-0.12(-0.55%)
Oct 28, 2019	21.48	21.48	21.21	21.32	52,836	+0.08(+0.36%)
Oct 25, 2019	21.12	21.27	21.12	21.24	20,825	+0.10(+0.46%)
Oct 24, 2019	21.22	21.22	21.05	21.14	10,511	+0.06(+0.29%)
Oct 23, 2019	21.23	21.23	21.06	21.08	7,018	-0.03(-0.13%)
Oct 22, 2019	21.17	21.18	21.11	21.11	2,187	-0.02(-0.09%)
Oct 21, 2019	21.08	21.13	21.06	21.13	6,665	+0.16(+0.75%)
Oct 18, 2019	21.04	21.12	20.93	20.97	15,566	-0.08(-0.36%)
Oct 17, 2019	20.94	21.19	20.94	21.05	12,387	+0.07(+0.33%)
Oct 16, 2019	21.11	21.11	20.94	20.98	10,813	-0.13(-0.60%)
Oct 15, 2019	20.97	21.15	20.96	21.11	20,167	+0.22(+1.03%)
Oct 14, 2019	20.92	20.95	20.85	20.89	96,541	-0.07(-0.35%)
Oct 11, 2019	20.70	21.08	20.70	20.96	28,398	+0.38(+1.85%)
Oct 10, 2019	20.62	20.68	20.58	20.58	10,606	+0.03(+0.14%)
Oct 09, 2019	20.63	20.63	20.49	20.56	2,204	+0.26(+1.27%)
Oct 08, 2019	20.79	20.79	20.30	20.30	6,955	-0.43(-2.06%)
Oct 07, 2019	20.96	20.96	20.70	20.72	19,121	-0.01(-0.04%)
Oct 04, 2019	20.58	20.73	20.57	20.73	5,995	+0.30(+1.46%)
Oct 03, 2019	20.44	20.48	20.22	20.43	37,567	+0.09(+0.44%)
Oct 02, 2019	20.71	20.71	20.27	20.35	34,858	-0.41(-2.00%)
Oct 01, 2019	21.30	21.30	20.72	20.76	24,339	-0.31(-1.48%)
Sep 30, 2019	21.18	21.18	21.02	21.07	13,595	+0.12(+0.56%)
Sep 27, 2019	21.15	21.15	20.85	20.95	11,779	-0.10(-0.46%)
Sep 26, 2019	20.99	21.07	20.99	21.05	2,002	-0.05(-0.22%)
Sep 25, 2019	20.93	21.10	20.93	21.10	6,020	+0.14(+0.64%)
Sep 24, 2019	21.40	21.40	20.91	20.96	6,793	-0.21(-1.00%)
Sep 23, 2019	21.11	21.19	21.08	21.17	35,252	+0.03(+0.13%)
Sep 20, 2019	21.39	21.39	21.10	21.14	3,470	-0.07(-0.31%)
Sep 19, 2019	21.47	21.47	21.19	21.21	38,633	-0.03(-0.13%)
Sep 18, 2019	21.43	21.43	21.05	21.24	66,901	+0.02(+0.08%)
Sep 17, 2019	21.29	21.29	21.14	21.22	14,042	+0.04(+0.19%)
Sep 16, 2019	21.05	21.26	21.05	21.18	6,514	-0.04(-0.18%)
Sep 13, 2019	21.30	21.37	21.22	21.22	22,402	-0.08(-0.36%)
Sep 12, 2019	21.24	21.47	21.24	21.30	36,327	+0.08(+0.40%)
Sep 11, 2019	21.09	21.22	21.09	21.21	6,035	+0.17(+0.82%)
Sep 10, 2019	21.01	21.09	20.91	21.04	10,941	+0.05(+0.26%)
Sep 09, 2019	21.15	21.15	20.93	20.99	12,241	+0.02(+0.10%)
Sep 06, 2019	21.16	21.16	20.96	20.96	3,260	+0.05(+0.23%)
Sep 05, 2019	21.00	21.00	20.90	20.92	12,356	+0.30(+1.48%)
Sep 04, 2019	20.54	20.61	20.51	20.61	7,506	+0.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.