Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	90.06	90.51	89.65	89.88	258,370	-0.53(-0.59%)
Sep 29, 2020	90.33	90.74	90.14	90.41	344,271	+0.27(+0.30%)
Sep 28, 2020	90.17	90.25	89.89	90.14	276,327	+0.91(+1.02%)
Sep 25, 2020	88.18	89.28	87.84	89.23	360,000	+0.41(+0.46%)
Sep 24, 2020	88.68	89.36	88.20	88.82	526,054	-0.16(-0.18%)
Sep 23, 2020	90.15	90.15	88.90	88.98	313,373	-0.56(-0.63%)
Sep 22, 2020	89.53	89.61	88.73	89.54	422,770	+0.00(+0.00%)
Sep 21, 2020	89.26	89.65	88.39	89.54	441,930	-1.78(-1.95%)
Sep 18, 2020	91.56	91.74	90.92	91.32	242,200	-0.24(-0.26%)
Sep 17, 2020	91.09	91.68	90.96	91.56	375,574	+0.18(+0.20%)
Sep 16, 2020	91.83	92.07	91.22	91.38	309,652	+0.13(+0.14%)
Sep 15, 2020	91.53	91.56	91.04	91.25	363,203	+0.79(+0.87%)
Sep 14, 2020	90.72	90.87	90.34	90.46	265,603	+0.51(+0.57%)
Sep 11, 2020	90.22	90.39	89.57	89.95	275,300	+1.03(+1.16%)
Sep 10, 2020	90.17	90.34	88.88	88.92	430,824	-0.87(-0.97%)
Sep 09, 2020	89.49	90.12	89.31	89.79	300,403	+1.71(+1.94%)
Sep 08, 2020	87.79	88.75	87.59	88.08	265,277	-1.08(-1.21%)
Sep 04, 2020	89.46	89.58	87.35	89.16	346,300	-0.23(-0.26%)
Sep 03, 2020	91.39	91.39	89.07	89.39	459,825	-2.42(-2.64%)
Sep 02, 2020	91.23	91.87	90.92	91.81	333,795	+1.50(+1.66%)
Sep 01, 2020	90.32	90.46	89.98	90.31	362,579	+0.22(+0.24%)
Aug 31, 2020	90.35	90.68	90.02	90.09	363,498	-0.41(-0.45%)
Aug 28, 2020	90.44	90.50	89.92	90.50	289,200	+0.24(+0.27%)
Aug 27, 2020	91.30	91.30	89.91	90.26	245,211	-0.80(-0.88%)
Aug 26, 2020	90.51	91.10	90.36	91.06	683,918	+0.68(+0.75%)
Aug 25, 2020	90.65	90.65	89.87	90.38	396,404	+0.01(+0.01%)
Aug 24, 2020	90.76	90.76	90.02	90.37	291,675	+1.06(+1.19%)
Aug 21, 2020	88.73	89.33	88.37	89.31	318,200	-0.39(-0.43%)
Aug 20, 2020	89.11	89.81	89.07	89.70	317,413	-0.17(-0.19%)
Aug 19, 2020	90.73	90.78	89.80	89.87	258,842	-0.47(-0.52%)
Aug 18, 2020	90.61	90.65	89.97	90.34	309,760	+0.28(+0.31%)
Aug 17, 2020	89.79	90.18	89.75	90.06	278,893	+0.82(+0.92%)
Aug 14, 2020	89.31	89.51	89.04	89.24	348,000	-0.56(-0.62%)
Aug 13, 2020	89.96	90.21	89.49	89.80	379,487	+0.01(+0.01%)
Aug 12, 2020	89.24	90.05	89.14	89.79	613,221	+1.95(+2.22%)
Aug 11, 2020	89.00	89.00	87.74	87.84	574,667	-0.09(-0.10%)
Aug 10, 2020	87.93	87.98	87.50	87.93	307,300	-0.10(-0.11%)
Aug 07, 2020	87.74	88.04	87.49	88.03	288,800	-0.35(-0.40%)
Aug 06, 2020	87.94	88.48	87.72	88.38	250,488	+0.13(+0.15%)
Aug 05, 2020	88.57	88.87	88.19	88.25	396,033	+0.18(+0.20%)
Aug 04, 2020	87.24	88.07	86.96	88.07	332,591	+0.03(+0.03%)
Aug 03, 2020	87.40	88.13	87.23	88.04	478,805	+1.62(+1.87%)
Jul 31, 2020	87.66	87.76	85.89	86.42	336,000	-1.77(-2.01%)
Jul 30, 2020	87.16	88.24	86.70	88.19	370,167	-0.77(-0.87%)
Jul 29, 2020	88.57	89.16	88.32	88.96	346,579	+0.90(+1.02%)
Jul 28, 2020	88.13	88.48	87.86	88.06	396,981	-0.31(-0.35%)
Jul 27, 2020	88.11	88.58	88.11	88.37	508,141	+1.36(+1.56%)
Jul 24, 2020	86.91	87.26	86.52	87.01	269,400	-0.62(-0.71%)
Jul 23, 2020	88.15	88.53	87.45	87.63	476,543	-0.58(-0.66%)
Jul 22, 2020	88.01	88.34	87.84	88.21	368,947	+0.22(+0.25%)
Jul 21, 2020	88.24	88.49	87.88	87.99	518,429	+0.40(+0.46%)
Jul 20, 2020	87.20	87.63	86.98	87.59	302,349	+0.62(+0.71%)
Jul 17, 2020	86.58	86.99	86.42	86.97	376,000	+0.70(+0.81%)
Jul 16, 2020	86.30	86.50	86.08	86.27	348,194	-0.70(-0.80%)
Jul 15, 2020	87.37	87.62	86.79	86.97	388,273	+1.03(+1.20%)
Jul 14, 2020	85.05	86.04	84.93	85.94	248,572	+0.83(+0.98%)
Jul 13, 2020	86.08	86.62	84.99	85.11	626,685	-0.62(-0.72%)
Jul 10, 2020	85.50	85.78	85.09	85.73	421,400	+0.64(+0.75%)
Jul 09, 2020	85.78	85.79	84.52	85.09	434,216	-0.47(-0.55%)
Jul 08, 2020	84.90	85.56	84.69	85.56	508,416	+0.80(+0.94%)
Jul 07, 2020	85.00	85.52	84.70	84.76	354,377	-0.94(-1.10%)
Jul 06, 2020	85.54	85.75	85.26	85.70	409,270	+1.35(+1.60%)
Jul 02, 2020	84.48	84.77	84.18	84.35	272,600	+0.77(+0.92%)
Jul 01, 2020	83.18	83.80	83.06	83.58	398,737	+0.47(+0.57%)
Jun 30, 2020	82.70	83.33	82.57	83.11	318,430	-0.07(-0.08%)
Jun 29, 2020	83.11	83.28	82.55	83.18	339,314	+0.33(+0.40%)
Jun 26, 2020	83.73	83.73	82.65	82.85	242,900	-0.95(-1.13%)
Jun 25, 2020	82.90	83.85	82.42	83.80	317,035	+1.30(+1.58%)
Jun 24, 2020	83.79	83.79	82.35	82.50	319,367	-2.03(-2.40%)
Jun 23, 2020	84.93	85.18	84.39	84.53	374,928	+0.30(+0.36%)
Jun 22, 2020	83.75	84.28	83.56	84.23	391,805	+1.03(+1.24%)
Jun 19, 2020	84.48	84.48	83.10	83.20	532,900	-0.14(-0.17%)
Jun 18, 2020	83.16	83.56	82.80	83.34	590,670	-0.41(-0.49%)
Jun 17, 2020	83.92	84.16	83.58	83.75	681,078	+0.73(+0.88%)
Jun 16, 2020	83.33	83.52	82.09	83.02	398,179	+0.96(+1.17%)
Jun 15, 2020	80.33	82.23	80.04	82.06	419,989	-0.01(-0.01%)
Jun 12, 2020	82.84	82.97	81.02	82.07	407,900	+1.23(+1.52%)
Jun 11, 2020	82.86	83.31	80.77	80.84	549,559	-3.73(-4.41%)
Jun 10, 2020	84.78	85.27	84.34	84.57	406,454	+0.30(+0.36%)
Jun 09, 2020	83.86	84.46	83.82	84.27	2,168,557	-0.50(-0.59%)
Jun 08, 2020	84.16	84.85	83.82	84.77	665,568	+0.38(+0.45%)
Jun 05, 2020	84.56	84.98	84.20	84.39	596,600	+0.67(+0.80%)
Jun 04, 2020	83.68	84.33	83.12	83.72	1,374,481	-0.46(-0.55%)
Jun 03, 2020	83.41	84.30	83.24	84.18	576,143	+1.32(+1.59%)
Jun 02, 2020	82.59	82.90	82.33	82.86	1,427,011	+0.46(+0.56%)
Jun 01, 2020	81.36	82.41	81.36	82.40	601,214	+1.53(+1.89%)
May 29, 2020	80.86	80.99	79.94	80.87	740,600	+0.16(+0.20%)
May 28, 2020	80.70	81.54	80.64	80.71	2,401,648	+1.12(+1.41%)
May 27, 2020	79.75	79.85	78.89	79.59	2,293,507	+0.03(+0.04%)
May 26, 2020	79.97	80.08	79.56	79.56	348,600	+1.75(+2.25%)
May 22, 2020	77.49	77.89	77.14	77.81	441,800	-0.21(-0.27%)
May 21, 2020	78.53	78.83	77.72	78.02	448,710	-0.75(-0.95%)
May 20, 2020	78.66	79.13	78.43	78.77	522,258	+1.71(+2.22%)
May 19, 2020	77.49	77.86	77.01	77.06	457,091	-0.98(-1.26%)
May 18, 2020	77.01	78.17	76.90	78.04	595,019	+2.63(+3.49%)
May 15, 2020	75.21	75.59	74.83	75.41	342,800	+0.10(+0.13%)
May 14, 2020	74.41	75.42	74.01	75.31	418,148	-0.58(-0.76%)
May 13, 2020	76.91	76.91	75.59	75.89	371,139	-0.38(-0.50%)
May 12, 2020	77.28	77.47	76.24	76.27	676,204	-0.80(-1.04%)
May 11, 2020	76.48	77.24	76.38	77.07	637,717	+0.32(+0.42%)
May 08, 2020	76.58	76.95	76.48	76.75	411,800	+0.91(+1.20%)
May 07, 2020	75.78	76.11	75.35	75.84	531,430	+1.32(+1.77%)
May 06, 2020	75.36	75.45	74.46	74.52	748,795	-0.24(-0.32%)
May 05, 2020	74.99	75.35	74.61	74.76	1,099,202	+0.07(+0.09%)
May 04, 2020	74.15	74.69	73.87	74.69	895,061	+0.07(+0.09%)
May 01, 2020	75.19	75.23	74.37	74.62	801,900	-1.41(-1.85%)
Apr 30, 2020	76.71	76.74	75.65	76.03	843,347	-1.18(-1.53%)
Apr 29, 2020	77.37	77.52	76.87	77.21	748,335	+1.16(+1.53%)
Apr 28, 2020	77.04	77.04	75.91	76.05	791,534	+0.32(+0.42%)
Apr 27, 2020	75.48	75.89	75.22	75.73	1,097,231	+0.84(+1.12%)
Apr 24, 2020	74.57	74.99	74.08	74.89	888,400	+0.96(+1.30%)
Apr 23, 2020	74.35	75.34	73.75	73.93	778,211	-0.60(-0.81%)
Apr 22, 2020	74.59	74.74	74.20	74.53	766,859	+1.27(+1.73%)
Apr 21, 2020	73.85	74.18	73.06	73.26	965,101	-1.38(-1.85%)
Apr 20, 2020	74.97	75.84	74.64	74.64	1,068,669	-1.03(-1.36%)
Apr 17, 2020	75.57	75.72	74.87	75.67	870,400	+1.81(+2.45%)
Apr 16, 2020	73.87	73.99	73.13	73.86	1,313,934	+0.35(+0.48%)
Apr 15, 2020	73.54	73.97	73.21	73.51	1,486,450	-1.86(-2.47%)
Apr 14, 2020	75.08	75.71	74.60	75.37	2,194,347	+1.59(+2.16%)
Apr 13, 2020	74.21	74.39	73.08	73.78	5,321,106	-0.45(-0.61%)
Apr 09, 2020	73.79	74.69	73.42	74.23	21,644,500	+1.48(+2.03%)
Apr 08, 2020	72.28	73.01	71.83	72.75	498,930	+0.96(+1.34%)
Apr 07, 2020	73.62	73.77	71.67	71.79	686,509	+0.11(+0.15%)
Apr 06, 2020	70.42	71.89	69.59	71.68	463,547	+3.33(+4.87%)
Apr 03, 2020	68.39	68.85	67.80	68.35	657,400	-1.07(-1.54%)
Apr 02, 2020	68.17	69.61	68.03	69.42	790,037	+1.15(+1.68%)
Apr 01, 2020	68.49	69.64	68.21	68.27	906,359	-2.84(-3.99%)
Mar 31, 2020	70.85	71.70	70.26	71.11	630,493	-0.73(-1.02%)
Mar 30, 2020	70.52	71.94	70.23	71.84	668,647	+1.62(+2.31%)
Mar 27, 2020	69.35	71.34	69.02	70.22	576,800	-1.62(-2.26%)
Mar 26, 2020	68.99	71.98	68.55	71.84	793,716	+3.29(+4.80%)
Mar 25, 2020	67.34	69.51	66.25	68.55	607,668	+1.73(+2.59%)
Mar 24, 2020	66.07	67.46	65.55	66.82	888,669	+4.66(+7.50%)
Mar 23, 2020	63.20	63.52	61.66	62.16	847,287	-0.63(-1.00%)
Mar 20, 2020	64.95	65.97	62.68	62.79	884,800	-0.92(-1.44%)
Mar 19, 2020	62.67	65.26	62.22	63.71	776,921	+1.10(+1.76%)
Mar 18, 2020	62.14	64.19	61.00	62.61	974,992	-3.34(-5.06%)
Mar 17, 2020	64.19	66.07	62.79	65.95	841,876	+3.20(+5.10%)
Mar 16, 2020	61.77	65.06	60.13	62.75	754,419	-7.04(-10.09%)
Mar 13, 2020	69.60	70.35	65.91	69.79	868,300	+4.19(+6.39%)
Mar 12, 2020	67.35	68.00	64.90	65.60	554,391	-7.65(-10.44%)
Mar 11, 2020	74.92	75.19	72.67	73.25	651,522	-3.75(-4.87%)
Mar 10, 2020	77.15	77.32	74.59	77.00	590,502	+2.64(+3.55%)
Mar 09, 2020	73.85	76.52	73.82	74.36	675,531	-5.16(-6.49%)
Mar 06, 2020	79.28	79.88	78.70	79.52	247,800	-1.01(-1.25%)
Mar 05, 2020	80.79	81.49	80.23	80.53	244,954	-1.96(-2.38%)
Mar 04, 2020	81.36	82.53	80.89	82.49	529,878	+2.55(+3.19%)
Mar 03, 2020	81.01	81.95	79.41	79.94	440,137	-0.36(-0.45%)
Mar 02, 2020	79.17	80.60	78.51	80.30	390,831	+1.05(+1.32%)
Feb 28, 2020	77.43	79.25	77.09	79.25	481,800	-0.20(-0.25%)
Feb 27, 2020	80.57	81.41	79.38	79.45	313,487	-2.33(-2.84%)
Feb 26, 2020	82.11	82.94	81.71	81.78	254,207	+0.07(+0.08%)
Feb 25, 2020	83.34	83.39	81.51	81.71	261,130	-1.20(-1.45%)
Feb 24, 2020	82.94	83.64	82.80	82.91	214,270	-3.56(-4.12%)
Feb 21, 2020	86.68	86.92	86.23	86.47	135,300	-0.37(-0.43%)
Feb 20, 2020	87.13	87.32	86.46	86.84	104,316	-0.74(-0.84%)
Feb 19, 2020	87.51	87.70	87.49	87.58	94,263	+0.69(+0.79%)
Feb 18, 2020	86.79	87.38	86.79	86.89	193,314	-0.61(-0.70%)
Feb 14, 2020	87.63	87.65	87.29	87.50	126,100	-0.12(-0.14%)
Feb 13, 2020	87.46	87.93	87.44	87.62	150,625	-0.69(-0.78%)
Feb 12, 2020	88.28	88.35	88.05	88.31	114,831	+0.26(+0.30%)
Feb 11, 2020	88.12	88.26	87.91	88.05	131,288	+0.40(+0.46%)
Feb 10, 2020	87.22	87.66	87.22	87.65	88,703	+0.22(+0.25%)
Feb 07, 2020	87.69	87.72	87.33	87.43	89,100	-0.79(-0.90%)
Feb 06, 2020	88.17	88.26	87.95	88.22	123,484	+0.24(+0.27%)
Feb 05, 2020	88.11	88.11	87.73	87.98	211,646	+0.81(+0.93%)
Feb 04, 2020	86.93	87.30	86.93	87.17	179,702	+1.34(+1.56%)
Feb 03, 2020	85.80	86.21	85.75	85.83	181,718	+0.48(+0.56%)
Jan 31, 2020	85.98	86.05	85.07	85.35	175,900	-1.29(-1.49%)
Jan 30, 2020	86.15	86.68	85.92	86.64	136,675	-0.14(-0.16%)
Jan 29, 2020	86.96	87.06	86.63	86.78	147,882	+0.04(+0.05%)
Jan 28, 2020	86.28	86.85	86.19	86.74	206,586	+0.66(+0.77%)
Jan 27, 2020	86.08	86.41	85.90	86.08	670,025	-1.83(-2.08%)
Jan 24, 2020	88.53	88.55	87.74	87.91	422,300	-0.18(-0.20%)
Jan 23, 2020	88.11	88.20	87.58	88.09	431,170	-0.19(-0.22%)
Jan 22, 2020	88.53	88.61	88.28	88.28	315,181	+0.31(+0.36%)
Jan 21, 2020	88.17	88.23	87.95	87.97	358,724	-0.69(-0.77%)
Jan 17, 2020	88.57	88.66	88.33	88.65	147,600	+0.33(+0.37%)
Jan 16, 2020	88.10	88.34	87.96	88.32	214,640	+0.42(+0.48%)
Jan 15, 2020	87.78	88.08	87.78	87.90	195,672	+0.21(+0.24%)
Jan 14, 2020	87.37	87.75	87.36	87.69	149,174	+0.34(+0.39%)
Jan 13, 2020	87.03	87.38	86.86	87.35	390,734	+0.56(+0.65%)
Jan 10, 2020	87.03	87.25	86.64	86.79	459,100	-0.32(-0.37%)
Jan 09, 2020	86.84	87.11	86.81	87.11	384,353	+0.49(+0.57%)
Jan 08, 2020	86.29	86.86	86.17	86.62	203,547	+0.24(+0.28%)
Jan 07, 2020	86.47	86.57	86.20	86.38	181,641	-0.16(-0.18%)
Jan 06, 2020	85.99	86.58	85.72	86.54	541,231	+0.31(+0.36%)
Jan 03, 2020	86.14	86.72	86.14	86.23	210,100	-0.85(-0.98%)
Jan 02, 2020	86.91	87.20	86.66	87.08	176,129	+0.61(+0.71%)
Dec 31, 2019	86.17	86.55	85.87	86.47	140,900	+0.39(+0.45%)
Dec 30, 2019	86.76	86.90	86.04	86.08	108,834	-0.66(-0.76%)
Dec 27, 2019	86.80	86.96	86.70	86.74	100,300	+0.23(+0.27%)
Dec 26, 2019	86.26	86.58	86.26	86.51	117,441	+0.31(+0.35%)
Dec 24, 2019	85.97	86.22	85.97	86.20	38,200	-0.05(-0.06%)
Dec 23, 2019	86.24	86.34	86.10	86.25	275,176	+0.38(+0.44%)
Dec 20, 2019	85.99	86.19	85.77	85.88	187,200	+0.34(+0.40%)
Dec 19, 2019	85.53	85.75	85.44	85.54	689,701	-0.15(-0.18%)
Dec 18, 2019	85.78	85.89	85.57	85.69	177,894	-0.17(-0.20%)
Dec 17, 2019	85.88	86.04	85.78	85.86	116,261	-0.44(-0.51%)
Dec 16, 2019	86.22	86.48	86.16	86.30	174,672	+0.39(+0.45%)
Dec 13, 2019	85.71	86.26	85.69	85.91	136,100	+0.38(+0.44%)
Dec 12, 2019	85.02	85.61	84.73	85.53	124,389	+0.39(+0.46%)
Dec 11, 2019	84.70	85.23	84.63	85.14	181,989	+0.45(+0.53%)
Dec 10, 2019	84.60	84.93	84.47	84.69	188,581	-0.08(-0.09%)
Dec 09, 2019	84.91	85.07	84.70	84.77	219,736	-0.41(-0.48%)
Dec 06, 2019	85.05	85.25	85.00	85.18	163,200	+0.67(+0.79%)
Dec 05, 2019	84.56	84.60	84.28	84.51	150,771	-0.14(-0.17%)
Dec 04, 2019	84.32	84.68	84.29	84.65	462,909	+0.75(+0.89%)
Dec 03, 2019	83.41	83.94	83.23	83.90	212,603	-0.20(-0.24%)
Dec 02, 2019	84.58	84.58	83.73	84.10	194,820	-0.54(-0.64%)
Nov 29, 2019	84.60	84.83	84.55	84.64	124,300	-0.42(-0.49%)
Nov 27, 2019	84.86	85.17	84.86	85.06	69,700	+0.00(+0.00%)
Nov 26, 2019	84.65	85.09	84.65	85.06	107,724	+0.43(+0.51%)
Nov 25, 2019	84.43	84.74	84.41	84.63	117,666	+0.69(+0.82%)
Nov 22, 2019	84.04	84.11	83.81	83.94	103,600	+0.19(+0.23%)
Nov 21, 2019	83.82	83.91	83.62	83.75	229,210	-0.22(-0.26%)
Nov 20, 2019	84.16	84.34	83.73	83.97	183,615	-0.49(-0.58%)
Nov 19, 2019	84.78	84.78	84.30	84.46	135,998	-0.08(-0.09%)
Nov 18, 2019	84.30	84.66	84.20	84.53	208,775	+0.25(+0.30%)
Nov 15, 2019	84.09	84.36	83.97	84.28	249,400	+0.40(+0.48%)
Nov 14, 2019	83.77	83.97	83.52	83.88	283,848	-0.16(-0.19%)
Nov 13, 2019	83.75	84.07	83.72	84.04	109,090	+0.16(+0.19%)
Nov 12, 2019	83.96	84.10	83.75	83.88	93,316	-0.09(-0.11%)
Nov 11, 2019	83.77	84.06	83.68	83.97	269,001	-0.14(-0.17%)
Nov 08, 2019	83.92	84.19	83.68	84.11	191,200	+0.00(+0.00%)
Nov 07, 2019	84.32	84.36	84.08	84.11	216,974	+0.17(+0.20%)
Nov 06, 2019	83.98	84.14	83.77	83.94	164,537	+0.01(+0.01%)
Nov 05, 2019	83.98	84.04	83.64	83.93	892,975	-0.28(-0.33%)
Nov 04, 2019	84.43	84.48	84.09	84.21	136,465	+0.30(+0.36%)
Nov 01, 2019	83.76	83.94	83.72	83.91	225,300	+0.77(+0.93%)
Oct 31, 2019	83.03	83.19	82.87	83.14	120,750	-0.02(-0.02%)
Oct 30, 2019	82.73	83.25	82.47	83.16	182,047	+0.69(+0.84%)
Oct 29, 2019	82.17	82.60	82.17	82.47	679,077	-0.07(-0.08%)
Oct 28, 2019	82.17	82.58	82.17	82.54	471,901	+0.51(+0.62%)
Oct 25, 2019	81.78	82.14	81.78	82.03	259,900	+0.05(+0.06%)
Oct 24, 2019	81.82	82.04	81.66	81.98	100,399	+0.32(+0.39%)
Oct 23, 2019	81.25	81.66	81.25	81.66	1,694,221	+0.27(+0.33%)
Oct 22, 2019	81.57	81.82	81.29	81.39	184,510	-0.28(-0.34%)
Oct 21, 2019	81.62	81.79	81.52	81.67	188,341	+0.26(+0.32%)
Oct 18, 2019	81.41	81.53	81.05	81.41	104,400	-0.13(-0.16%)
Oct 17, 2019	81.64	81.78	81.31	81.54	1,623,931	+0.17(+0.21%)
Oct 16, 2019	81.22	81.46	81.08	81.37	85,137	+0.03(+0.04%)
Oct 15, 2019	80.75	81.51	80.75	81.34	176,841	+0.88(+1.09%)
Oct 14, 2019	80.34	80.61	80.34	80.46	74,149	-0.19(-0.24%)
Oct 11, 2019	80.54	81.04	80.53	80.65	539,900	+1.03(+1.29%)
Oct 10, 2019	79.19	79.78	79.06	79.62	812,761	+0.21(+0.26%)
Oct 09, 2019	79.26	79.51	79.09	79.41	483,790	+0.74(+0.94%)
Oct 08, 2019	79.08	79.27	78.63	78.67	221,777	-0.97(-1.22%)
Oct 07, 2019	79.55	79.94	79.55	79.64	114,603	+0.03(+0.04%)
Oct 04, 2019	79.02	79.69	79.02	79.61	73,500	+0.82(+1.04%)
Oct 03, 2019	78.19	78.83	78.03	78.79	116,306	+0.68(+0.87%)
Oct 02, 2019	78.82	78.82	77.94	78.11	179,524	-1.53(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.