Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lear Corp
(NY:
LEA
)
131.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
114.73
117.52
112.21
113.64
730,253
-3.81(-3.24%)
Oct 29, 2020
115.14
117.62
114.47
117.45
667,109
+2.33(+2.03%)
Oct 28, 2020
116.26
117.67
114.43
115.11
655,043
-4.43(-3.71%)
Oct 27, 2020
122.61
123.41
119.54
119.55
452,492
-3.70(-3.00%)
Oct 26, 2020
124.26
125.16
122.11
123.24
353,763
-3.28(-2.59%)
Oct 23, 2020
127.93
129.69
125.73
126.52
508,168
-0.22(-0.17%)
Oct 22, 2020
125.66
127.32
124.79
126.74
436,466
+2.33(+1.88%)
Oct 21, 2020
124.25
125.83
123.34
124.41
380,824
+0.53(+0.43%)
Oct 20, 2020
121.32
125.10
121.32
123.88
510,586
+2.46(+2.03%)
Oct 19, 2020
122.76
123.54
121.17
121.42
242,176
-1.54(-1.25%)
Oct 16, 2020
122.67
124.38
120.58
122.96
354,655
+1.12(+0.92%)
Oct 15, 2020
119.69
122.03
119.19
121.84
604,721
+0.85(+0.70%)
Oct 14, 2020
122.39
123.71
120.96
120.99
449,540
-0.87(-0.72%)
Oct 13, 2020
121.31
122.59
119.12
121.87
271,326
+0.35(+0.29%)
Oct 12, 2020
121.94
123.07
120.59
121.52
344,137
-0.33(-0.27%)
Oct 09, 2020
122.74
123.75
121.34
121.85
830,611
-0.27(-0.22%)
Oct 08, 2020
122.85
123.32
120.27
122.12
704,290
+0.97(+0.80%)
Oct 07, 2020
117.79
122.73
116.92
121.15
691,913
+5.09(+4.38%)
Oct 06, 2020
115.64
118.66
114.38
116.06
1,158,942
+3.27(+2.90%)
Oct 05, 2020
110.02
113.44
109.06
112.79
407,511
+4.83(+4.47%)
Oct 02, 2020
103.55
108.47
103.43
107.97
417,804
+1.57(+1.48%)
Oct 01, 2020
103.92
107.28
103.86
106.39
637,641
+3.82(+3.72%)
Sep 30, 2020
102.05
104.61
101.88
102.58
513,229
+0.98(+0.96%)
Sep 29, 2020
100.66
102.96
100.23
101.60
465,987
+0.62(+0.61%)
Sep 28, 2020
100.90
103.24
100.16
100.98
503,291
+2.77(+2.82%)
Sep 25, 2020
98.77
99.44
97.21
98.21
446,933
-1.16(-1.16%)
Sep 24, 2020
100.65
101.30
98.55
99.37
551,551
-2.06(-2.03%)
Sep 23, 2020
102.91
104.15
101.35
101.43
589,496
-1.25(-1.22%)
Sep 22, 2020
104.77
105.05
102.30
102.68
569,163
-1.81(-1.73%)
Sep 21, 2020
106.50
107.25
103.07
104.48
632,983
-5.25(-4.78%)
Sep 18, 2020
112.36
112.36
108.86
109.73
817,003
-1.88(-1.69%)
Sep 17, 2020
112.15
113.47
110.87
111.61
558,669
-2.18(-1.92%)
Sep 16, 2020
116.00
116.11
113.14
113.80
646,293
-2.42(-2.08%)
Sep 15, 2020
115.94
116.92
114.38
116.22
614,614
+1.67(+1.45%)
Sep 14, 2020
113.25
114.75
112.06
114.55
370,774
+2.13(+1.90%)
Sep 11, 2020
111.00
112.66
110.23
112.42
478,614
+1.82(+1.64%)
Sep 10, 2020
114.21
115.33
110.38
110.60
439,388
-2.51(-2.22%)
Sep 09, 2020
111.88
113.82
110.60
113.11
504,119
+1.85(+1.67%)
Sep 08, 2020
111.87
114.13
110.63
111.26
413,417
-2.04(-1.80%)
Sep 04, 2020
115.23
115.23
111.07
113.30
407,810
+0.39(+0.34%)
Sep 03, 2020
114.71
115.99
112.09
112.91
713,722
-1.98(-1.72%)
Sep 02, 2020
109.61
115.46
109.48
114.89
721,595
+5.69(+5.21%)
Sep 01, 2020
106.93
109.31
105.69
109.20
310,640
+2.03(+1.90%)
Aug 31, 2020
109.42
109.96
107.15
107.17
453,889
-2.73(-2.48%)
Aug 28, 2020
108.10
110.59
107.85
109.89
269,393
+2.02(+1.87%)
Aug 27, 2020
110.85
110.85
107.22
107.87
294,778
-1.20(-1.10%)
Aug 26, 2020
108.53
110.24
108.30
109.08
271,411
+0.67(+0.62%)
Aug 25, 2020
109.89
110.84
107.16
108.41
322,332
-0.63(-0.58%)
Aug 24, 2020
106.46
109.31
106.37
109.04
290,483
+3.61(+3.43%)
Aug 21, 2020
105.96
107.06
105.32
105.43
352,209
-1.55(-1.45%)
Aug 20, 2020
105.16
107.57
105.00
106.98
389,174
+0.11(+0.11%)
Aug 19, 2020
107.83
109.07
106.70
106.86
368,706
-1.33(-1.23%)
Aug 18, 2020
109.94
110.59
108.12
108.19
495,449
-1.72(-1.57%)
Aug 17, 2020
112.25
112.25
109.69
109.91
470,561
-1.58(-1.42%)
Aug 14, 2020
109.88
111.85
109.22
111.49
267,692
+1.00(+0.90%)
Aug 13, 2020
111.02
111.22
109.59
110.50
394,941
-1.34(-1.19%)
Aug 12, 2020
114.93
114.93
111.45
111.83
517,274
-0.67(-0.59%)
Aug 11, 2020
111.70
114.76
111.14
112.50
806,596
+3.58(+3.29%)
Aug 10, 2020
106.38
109.36
106.38
108.92
453,205
+3.13(+2.96%)
Aug 07, 2020
105.37
106.32
103.91
105.78
445,338
-0.72(-0.68%)
Aug 06, 2020
107.83
108.23
106.32
106.51
553,674
-2.14(-1.97%)
Aug 05, 2020
106.34
108.80
105.65
108.64
852,022
+3.25(+3.09%)
Aug 04, 2020
105.31
108.63
103.79
105.39
856,746
+0.03(+0.03%)
Aug 03, 2020
104.45
106.30
104.13
105.36
568,655
+1.53(+1.48%)
Jul 31, 2020
105.85
106.15
102.53
103.83
553,351
-2.65(-2.49%)
Jul 30, 2020
108.73
109.24
105.78
106.48
454,552
-4.70(-4.23%)
Jul 29, 2020
110.98
112.24
109.74
111.18
459,201
+1.39(+1.27%)
Jul 28, 2020
111.47
112.15
109.56
109.79
485,487
-2.12(-1.89%)
Jul 27, 2020
109.20
112.18
108.34
111.91
351,703
+2.24(+2.04%)
Jul 24, 2020
108.62
110.29
108.23
109.67
328,715
-0.48(-0.44%)
Jul 23, 2020
110.47
111.23
109.25
110.15
457,618
+0.19(+0.17%)
Jul 22, 2020
107.33
111.58
107.33
109.96
454,004
+1.75(+1.62%)
Jul 21, 2020
109.00
110.36
107.95
108.21
663,307
+0.74(+0.69%)
Jul 20, 2020
107.41
108.21
106.70
107.47
512,505
-0.56(-0.51%)
Jul 17, 2020
108.69
108.69
106.33
108.02
537,404
-0.15(-0.14%)
Jul 16, 2020
104.69
108.80
104.17
108.17
388,496
+1.88(+1.77%)
Jul 15, 2020
105.10
107.05
103.18
106.29
569,798
+3.96(+3.87%)
Jul 14, 2020
99.75
102.49
98.75
102.33
442,182
+3.08(+3.11%)
Jul 13, 2020
99.83
101.41
98.32
99.25
572,263
+0.78(+0.79%)
Jul 10, 2020
96.89
98.69
96.69
98.47
742,160
+2.24(+2.33%)
Jul 09, 2020
99.69
100.74
96.10
96.23
496,318
-3.17(-3.19%)
Jul 08, 2020
99.99
101.78
98.57
99.40
321,727
-1.04(-1.04%)
Jul 07, 2020
101.47
102.05
100.29
100.44
346,141
-1.97(-1.93%)
Jul 06, 2020
104.50
104.50
101.25
102.42
335,891
+0.94(+0.93%)
Jul 02, 2020
102.98
104.20
100.86
101.47
410,149
+1.57(+1.57%)
Jul 01, 2020
102.59
103.82
99.37
99.90
361,580
-2.64(-2.58%)
Jun 30, 2020
100.65
103.47
100.02
102.55
411,510
+1.06(+1.05%)
Jun 29, 2020
99.93
103.30
99.42
101.48
403,727
+3.14(+3.19%)
Jun 26, 2020
101.64
101.64
98.28
98.34
806,585
-3.43(-3.37%)
Jun 25, 2020
99.73
102.02
98.65
101.78
376,530
+0.93(+0.92%)
Jun 24, 2020
104.90
104.90
100.73
100.84
510,124
-5.38(-5.07%)
Jun 23, 2020
106.26
107.66
104.28
106.23
1,014,918
+2.02(+1.94%)
Jun 22, 2020
104.50
104.97
101.74
104.20
528,292
-0.32(-0.31%)
Jun 19, 2020
102.76
107.87
102.76
104.52
1,070,769
+3.20(+3.16%)
Jun 18, 2020
100.18
102.97
99.26
101.33
456,733
-0.49(-0.48%)
Jun 17, 2020
104.29
104.98
100.88
101.81
516,780
-2.60(-2.49%)
Jun 16, 2020
108.37
108.62
102.95
104.41
544,017
+0.94(+0.91%)
Jun 15, 2020
99.27
104.82
98.28
103.47
548,362
-0.27(-0.26%)
Jun 12, 2020
105.47
106.99
100.67
103.74
524,540
+2.78(+2.75%)
Jun 11, 2020
104.79
106.23
100.50
100.97
535,416
-9.94(-8.96%)
Jun 10, 2020
114.38
114.38
110.42
110.91
642,401
-3.36(-2.94%)
Jun 09, 2020
114.70
116.10
113.42
114.27
604,990
-4.17(-3.52%)
Jun 08, 2020
118.57
120.81
117.81
118.44
946,758
+2.01(+1.73%)
Jun 05, 2020
113.70
117.35
113.70
116.42
793,296
+7.85(+7.23%)
Jun 04, 2020
108.17
108.61
106.22
108.57
798,429
-0.64(-0.59%)
Jun 03, 2020
107.97
112.15
107.16
109.21
949,882
+3.60(+3.41%)
Jun 02, 2020
105.33
105.92
103.48
105.61
609,791
+1.67(+1.61%)
Jun 01, 2020
101.03
105.31
99.51
103.93
671,814
+4.18(+4.19%)
May 29, 2020
100.35
100.68
97.23
99.75
1,032,709
-1.49(-1.47%)
May 28, 2020
103.10
103.64
99.30
101.24
662,320
-1.65(-1.60%)
May 27, 2020
106.61
107.69
101.84
102.89
676,172
-0.12(-0.12%)
May 26, 2020
104.30
105.40
102.63
103.01
732,215
+3.87(+3.90%)
May 22, 2020
100.18
100.53
97.64
99.14
328,927
-0.20(-0.20%)
May 21, 2020
99.63
100.81
98.70
99.34
590,932
-0.46(-0.46%)
May 20, 2020
98.46
101.40
98.31
99.80
756,913
+3.68(+3.83%)
May 19, 2020
96.15
99.87
94.76
96.12
538,975
-0.56(-0.57%)
May 18, 2020
94.66
97.43
93.10
96.68
752,242
+6.89(+7.67%)
May 15, 2020
88.74
90.56
87.47
89.79
431,412
+0.47(+0.53%)
May 14, 2020
84.03
89.60
82.55
89.32
671,526
+2.33(+2.68%)
May 13, 2020
92.37
92.37
84.88
86.99
695,743
-6.32(-6.77%)
May 12, 2020
99.00
99.06
93.09
93.31
591,456
-4.33(-4.43%)
May 11, 2020
94.19
98.42
92.43
97.64
840,987
+2.29(+2.40%)
May 08, 2020
91.91
96.06
89.88
95.35
1,227,897
+8.13(+9.32%)
May 07, 2020
87.28
88.57
86.36
87.22
901,622
+1.54(+1.80%)
May 06, 2020
87.21
87.83
84.54
85.68
496,077
+0.88(+1.04%)
May 05, 2020
87.95
88.82
84.78
84.80
724,587
-0.77(-0.90%)
May 04, 2020
84.55
87.22
84.13
85.57
530,842
-1.48(-1.70%)
May 01, 2020
89.35
90.47
86.06
87.05
436,727
-4.81(-5.23%)
Apr 30, 2020
94.19
94.65
91.27
91.85
691,931
-3.57(-3.75%)
Apr 29, 2020
93.77
97.10
92.33
95.43
1,266,694
+4.52(+4.98%)
Apr 28, 2020
91.34
92.61
89.14
90.90
635,550
+1.77(+1.98%)
Apr 27, 2020
84.66
89.38
83.59
89.13
812,284
+5.89(+7.07%)
Apr 24, 2020
83.20
83.98
81.74
83.25
547,823
+3.17(+3.96%)
Apr 23, 2020
78.52
81.62
78.24
80.08
371,668
+2.14(+2.74%)
Apr 22, 2020
80.25
80.59
77.04
77.94
365,972
-0.48(-0.61%)
Apr 21, 2020
75.60
78.92
75.39
78.42
446,347
+0.20(+0.25%)
Apr 20, 2020
79.52
81.19
78.03
78.22
599,668
-3.93(-4.79%)
Apr 17, 2020
81.51
83.49
81.28
82.15
589,390
+4.42(+5.69%)
Apr 16, 2020
80.94
81.69
76.77
77.73
900,617
-3.78(-4.64%)
Apr 15, 2020
78.96
81.61
78.34
81.52
792,645
-1.21(-1.47%)
Apr 14, 2020
82.76
85.01
81.95
82.73
630,676
+2.23(+2.77%)
Apr 13, 2020
85.74
85.74
80.50
80.50
508,840
-5.24(-6.11%)
Apr 09, 2020
87.06
88.42
85.06
85.74
574,507
+1.94(+2.31%)
Apr 08, 2020
77.97
84.59
77.97
83.80
1,075,316
+4.80(+6.07%)
Apr 07, 2020
80.41
81.72
78.23
79.00
1,002,330
+3.78(+5.03%)
Apr 06, 2020
72.87
75.68
71.02
75.22
687,895
+6.95(+10.18%)
Apr 03, 2020
68.31
70.46
66.15
68.27
679,330
+0.34(+0.50%)
Apr 02, 2020
65.28
68.92
65.06
67.93
2,066,766
+1.19(+1.78%)
Apr 01, 2020
73.03
75.23
65.84
66.75
1,395,857
-9.68(-12.66%)
Mar 31, 2020
83.66
85.99
75.98
76.43
1,147,826
-6.87(-8.24%)
Mar 30, 2020
80.89
83.90
79.24
83.29
906,628
-0.46(-0.55%)
Mar 27, 2020
85.50
86.05
81.69
83.75
679,224
-6.41(-7.10%)
Mar 26, 2020
85.50
90.77
84.07
90.16
813,857
+5.11(+6.01%)
Mar 25, 2020
84.54
88.59
80.02
85.05
986,670
+2.33(+2.82%)
Mar 24, 2020
79.36
82.83
77.32
82.72
1,023,689
+8.28(+11.12%)
Mar 23, 2020
70.67
77.71
68.33
74.44
880,867
+3.16(+4.43%)
Mar 20, 2020
73.12
80.28
69.67
71.28
1,508,985
-0.25(-0.36%)
Mar 19, 2020
64.44
71.66
59.45
71.54
1,150,844
+5.69(+8.64%)
Mar 18, 2020
71.82
75.36
65.50
65.84
1,442,954
-11.84(-15.24%)
Mar 17, 2020
81.47
83.34
75.26
77.69
1,492,819
-2.63(-3.28%)
Mar 16, 2020
83.84
88.28
79.65
80.32
1,343,506
-11.80(-12.81%)
Mar 13, 2020
86.06
92.19
80.65
92.13
972,643
+11.18(+13.82%)
Mar 12, 2020
85.49
88.41
80.19
80.94
1,066,120
-9.25(-10.25%)
Mar 11, 2020
93.57
94.06
87.34
90.19
1,260,827
-5.83(-6.07%)
Mar 10, 2020
90.13
97.05
89.47
96.02
1,090,518
+9.63(+11.15%)
Mar 09, 2020
90.96
91.46
85.52
86.39
877,474
-10.05(-10.42%)
Mar 06, 2020
96.95
100.18
95.34
96.43
704,738
-4.01(-3.99%)
Mar 05, 2020
102.44
104.31
100.06
100.44
594,722
-5.73(-5.40%)
Mar 04, 2020
104.28
106.49
102.31
106.17
917,843
+4.01(+3.92%)
Mar 03, 2020
107.01
108.29
100.97
102.16
840,471
-5.14(-4.79%)
Mar 02, 2020
105.35
107.64
102.14
107.30
721,630
+2.70(+2.58%)
Feb 28, 2020
99.72
106.33
99.72
104.60
1,440,520
+0.73(+0.71%)
Feb 27, 2020
102.09
108.66
100.71
103.86
825,429
-0.80(-0.76%)
Feb 26, 2020
105.38
107.81
104.32
104.66
731,213
+0.72(+0.69%)
Feb 25, 2020
106.27
106.42
102.72
103.94
875,843
-1.67(-1.58%)
Feb 24, 2020
107.00
107.94
104.49
105.62
555,921
-5.84(-5.24%)
Feb 21, 2020
115.68
116.32
110.66
111.46
811,310
-5.03(-4.32%)
Feb 20, 2020
115.87
117.49
115.57
116.49
750,060
-0.11(-0.10%)
Feb 19, 2020
115.64
117.07
115.62
116.60
759,022
+1.33(+1.15%)
Feb 18, 2020
114.20
115.80
113.45
115.28
546,484
+0.60(+0.52%)
Feb 14, 2020
116.99
116.99
114.15
114.68
347,796
-2.46(-2.10%)
Feb 13, 2020
116.67
117.90
115.32
117.14
984,428
-1.05(-0.89%)
Feb 12, 2020
118.40
120.53
118.00
118.18
1,025,819
+1.83(+1.57%)
Feb 11, 2020
113.14
116.93
112.62
116.35
628,446
+3.53(+3.13%)
Feb 10, 2020
113.74
113.74
112.19
112.82
574,302
-0.89(-0.78%)
Feb 07, 2020
113.74
114.43
112.96
113.71
487,921
-0.22(-0.20%)
Feb 06, 2020
118.55
118.73
113.88
113.93
662,501
-4.62(-3.89%)
Feb 05, 2020
117.77
119.88
117.43
118.55
1,355,825
+2.25(+1.94%)
Feb 04, 2020
119.16
119.48
116.06
116.30
1,036,883
-0.60(-0.51%)
Feb 03, 2020
115.74
118.25
115.62
116.89
446,525
+1.82(+1.58%)
Jan 31, 2020
116.65
117.10
114.59
115.07
807,671
-2.71(-2.30%)
Jan 30, 2020
115.96
117.93
115.48
117.78
432,073
-0.04(-0.03%)
Jan 29, 2020
118.09
119.90
117.50
117.82
580,068
+0.55(+0.47%)
Jan 28, 2020
122.76
124.19
116.33
117.27
1,451,647
-4.35(-3.58%)
Jan 27, 2020
121.44
124.55
120.05
121.62
861,233
-3.33(-2.66%)
Jan 24, 2020
127.72
127.85
123.17
124.94
735,735
-2.99(-2.34%)
Jan 23, 2020
127.46
128.48
124.42
127.93
748,467
-0.40(-0.31%)
Jan 22, 2020
129.53
130.06
128.03
128.34
481,138
-0.34(-0.26%)
Jan 21, 2020
130.47
131.04
128.50
128.67
580,206
-2.73(-2.08%)
Jan 17, 2020
131.42
132.28
130.33
131.40
360,963
+0.10(+0.08%)
Jan 16, 2020
128.79
131.32
128.45
131.30
411,886
+3.35(+2.62%)
Jan 15, 2020
126.96
129.36
125.90
127.94
739,622
+0.10(+0.08%)
Jan 14, 2020
127.21
128.50
126.91
127.84
553,705
+0.58(+0.45%)
Jan 13, 2020
126.85
127.77
125.96
127.26
573,374
-0.17(-0.13%)
Jan 10, 2020
129.59
130.02
127.22
127.43
457,947
-2.00(-1.54%)
Jan 09, 2020
130.06
130.13
128.58
129.43
604,043
+0.85(+0.66%)
Jan 08, 2020
127.37
129.05
126.36
128.58
488,150
+1.24(+0.98%)
Jan 07, 2020
126.88
128.04
126.08
127.34
503,669
+0.21(+0.17%)
Jan 06, 2020
126.36
128.02
125.86
127.12
586,596
-0.70(-0.55%)
Jan 03, 2020
128.47
128.97
126.66
127.82
472,399
-3.05(-2.33%)
Jan 02, 2020
129.45
130.90
128.09
130.87
710,864
+2.70(+2.11%)
Dec 31, 2019
128.82
130.17
128.13
128.17
590,258
-0.85(-0.66%)
Dec 30, 2019
129.38
130.23
128.68
129.02
558,469
-0.33(-0.25%)
Dec 27, 2019
131.38
131.94
128.96
129.34
448,527
-1.44(-1.10%)
Dec 26, 2019
129.92
131.09
129.42
130.78
584,905
+0.67(+0.52%)
Dec 24, 2019
131.98
132.45
129.96
130.11
212,488
-1.67(-1.27%)
Dec 23, 2019
131.77
133.37
130.48
131.78
785,908
-0.33(-0.25%)
Dec 20, 2019
133.29
134.05
130.54
132.11
9,582,222
-0.15(-0.11%)
Dec 19, 2019
131.01
132.67
130.38
132.26
1,238,602
+0.84(+0.64%)
Dec 18, 2019
131.50
132.07
127.78
131.42
1,834,706
-0.77(-0.58%)
Dec 17, 2019
129.38
132.74
129.28
132.19
1,453,359
+2.32(+1.78%)
Dec 16, 2019
125.07
131.65
124.78
129.87
2,575,984
+9.03(+7.48%)
Dec 13, 2019
121.28
123.23
119.78
120.83
614,664
-0.71(-0.58%)
Dec 12, 2019
118.42
121.78
117.62
121.55
472,570
+3.39(+2.87%)
Dec 11, 2019
117.33
118.27
116.74
118.15
363,609
+1.38(+1.18%)
Dec 10, 2019
116.72
117.08
115.16
116.77
597,320
-0.37(-0.32%)
Dec 09, 2019
115.87
117.80
115.37
117.14
639,404
+0.85(+0.73%)
Dec 06, 2019
114.08
116.82
114.04
116.30
723,424
+3.60(+3.19%)
Dec 05, 2019
109.87
112.86
109.41
112.70
882,521
+3.66(+3.36%)
Dec 04, 2019
111.11
113.33
107.94
109.04
1,286,098
-1.49(-1.35%)
Dec 03, 2019
111.31
112.64
109.59
110.53
489,548
-2.66(-2.35%)
Dec 02, 2019
112.04
114.62
111.69
113.19
348,110
+1.51(+1.35%)
Nov 29, 2019
113.01
113.76
111.64
111.67
185,950
-1.93(-1.70%)
Nov 27, 2019
113.34
114.34
112.07
113.60
282,481
+0.43(+0.38%)
Nov 26, 2019
111.51
113.48
110.86
113.17
903,274
+0.92(+0.82%)
Nov 25, 2019
111.25
113.74
110.58
112.25
377,717
+1.78(+1.61%)
Nov 22, 2019
110.37
110.82
109.10
110.47
351,108
+1.24(+1.14%)
Nov 21, 2019
109.14
110.33
108.12
109.22
528,531
+0.77(+0.71%)
Nov 20, 2019
111.66
111.92
108.28
108.45
755,394
-3.77(-3.36%)
Nov 19, 2019
113.51
113.72
111.38
112.22
568,816
-0.95(-0.84%)
Nov 18, 2019
112.28
113.25
110.79
113.17
541,601
-0.02(-0.02%)
Nov 15, 2019
113.97
114.45
112.65
113.19
309,738
-0.19(-0.17%)
Nov 14, 2019
114.42
114.88
113.13
113.38
301,116
-0.59(-0.51%)
Nov 13, 2019
115.91
116.28
113.94
113.97
436,981
-3.48(-2.96%)
Nov 12, 2019
118.14
119.12
116.74
117.45
343,854
-1.01(-0.85%)
Nov 11, 2019
118.86
119.93
117.86
118.46
739,834
-1.38(-1.15%)
Nov 08, 2019
119.88
120.31
117.92
119.84
368,238
-0.32(-0.26%)
Nov 07, 2019
116.71
120.46
115.76
120.16
1,139,324
+5.11(+4.45%)
Nov 06, 2019
117.23
117.97
114.86
115.04
516,795
-2.31(-1.97%)
Nov 05, 2019
117.39
120.05
117.35
117.35
895,575
+0.79(+0.68%)
Nov 04, 2019
113.19
116.67
112.92
116.56
516,310
+5.03(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.