Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	89.94	90.56	88.13	88.65	3,438,687	-1.60(-1.78%)
Mar 30, 2020	88.24	90.58	87.41	90.25	7,793,217	+2.51(+2.87%)
Mar 27, 2020	87.30	90.23	86.56	87.74	3,616,118	-2.46(-2.73%)
Mar 26, 2020	85.66	90.78	85.66	90.20	8,376,352	+5.24(+6.17%)
Mar 25, 2020	83.81	88.14	81.80	84.96	14,978,929	+1.89(+2.27%)
Mar 24, 2020	79.95	83.30	79.41	83.07	2,152,378	+7.34(+9.69%)
Mar 23, 2020	78.56	78.56	74.57	75.73	3,070,244	-3.41(-4.31%)
Mar 20, 2020	83.55	83.92	78.74	79.14	2,646,246	-3.61(-4.36%)
Mar 19, 2020	82.68	84.54	79.50	82.75	2,896,373	-0.54(-0.65%)
Mar 18, 2020	83.01	85.43	78.72	83.29	2,969,829	-4.76(-5.40%)
Mar 17, 2020	85.00	89.01	82.60	88.04	2,451,464	+4.63(+5.55%)
Mar 16, 2020	83.52	89.29	81.25	83.41	2,597,771	-10.51(-11.19%)
Mar 13, 2020	91.27	94.12	86.61	93.92	2,733,019	+7.81(+9.07%)
Mar 12, 2020	89.27	92.31	85.18	86.11	3,466,172	-9.69(-10.12%)
Mar 11, 2020	98.18	98.60	94.80	95.80	1,388,035	-5.22(-5.17%)
Mar 10, 2020	100.11	101.02	95.84	101.02	1,280,679	+4.45(+4.61%)
Mar 09, 2020	97.20	99.83	93.68	96.57	1,638,314	-8.59(-8.17%)
Mar 06, 2020	103.78	105.68	102.91	105.16	1,294,582	-1.91(-1.78%)
Mar 05, 2020	107.94	108.85	106.05	107.06	1,092,937	-3.67(-3.31%)
Mar 04, 2020	108.42	110.83	107.55	110.73	1,775,229	+4.49(+4.23%)
Mar 03, 2020	109.32	110.99	105.33	106.24	1,948,149	-3.10(-2.84%)
Mar 02, 2020	105.22	109.34	104.01	109.34	2,038,476	+4.72(+4.51%)
Feb 28, 2020	103.14	104.79	101.63	104.63	4,304,792	-1.52(-1.43%)
Feb 27, 2020	109.03	110.42	106.14	106.14	4,813,509	-4.75(-4.28%)
Feb 26, 2020	112.49	113.33	110.84	110.89	1,440,592	-1.00(-0.90%)
Feb 25, 2020	115.84	115.92	111.58	111.89	1,789,984	-3.67(-3.17%)
Feb 24, 2020	116.34	116.73	115.27	115.56	2,773,537	-3.67(-3.08%)
Feb 21, 2020	119.24	119.39	118.78	119.23	3,438,925	-0.51(-0.43%)
Feb 20, 2020	119.65	120.08	118.84	119.74	804,793	-0.13(-0.11%)
Feb 19, 2020	119.81	120.09	119.68	119.87	558,529	+0.36(+0.30%)
Feb 18, 2020	119.75	119.93	119.01	119.51	510,048	-0.45(-0.37%)
Feb 14, 2020	120.23	120.28	119.53	119.96	384,342	-0.11(-0.09%)
Feb 13, 2020	119.80	120.35	119.55	120.07	478,563	-0.22(-0.18%)
Feb 12, 2020	120.29	120.57	120.02	120.29	438,467	+0.57(+0.47%)
Feb 11, 2020	119.64	120.06	119.53	119.72	727,815	+0.54(+0.45%)
Feb 10, 2020	118.56	119.20	118.56	119.18	633,256	+0.37(+0.31%)
Feb 07, 2020	119.18	119.27	118.66	118.81	586,046	-0.69(-0.58%)
Feb 06, 2020	119.99	119.99	119.36	119.50	520,802	+0.02(+0.02%)
Feb 05, 2020	118.36	119.57	118.36	119.48	1,079,796	+2.10(+1.79%)
Feb 04, 2020	117.30	117.86	117.28	117.39	776,459	+1.41(+1.22%)
Feb 03, 2020	116.23	116.91	115.86	115.97	1,279,050	+0.41(+0.36%)
Jan 31, 2020	117.08	117.17	115.19	115.56	1,713,546	-2.14(-1.81%)
Jan 30, 2020	116.44	117.78	116.13	117.70	1,192,931	+0.44(+0.37%)
Jan 29, 2020	118.13	118.22	117.25	117.26	651,122	-0.55(-0.47%)
Jan 28, 2020	117.39	118.21	117.32	117.81	598,738	+0.78(+0.67%)
Jan 27, 2020	116.97	117.55	116.84	117.02	1,313,751	-1.63(-1.38%)
Jan 24, 2020	119.94	119.94	118.16	118.65	1,060,339	-1.20(-1.00%)
Jan 23, 2020	119.51	119.93	118.89	119.85	721,924	-0.01(-0.01%)
Jan 22, 2020	120.08	120.26	119.76	119.86	514,716	+0.06(+0.05%)
Jan 21, 2020	119.86	120.17	119.69	119.80	836,384	-0.48(-0.40%)
Jan 17, 2020	120.32	120.36	120.11	120.28	609,492	+0.19(+0.16%)
Jan 16, 2020	119.74	120.11	119.62	120.09	500,962	+0.86(+0.72%)
Jan 15, 2020	118.90	119.58	118.90	119.23	895,563	+0.20(+0.17%)
Jan 14, 2020	118.82	119.34	118.70	119.03	842,564	+0.09(+0.08%)
Jan 13, 2020	118.70	118.95	118.39	118.94	777,138	+0.43(+0.36%)
Jan 10, 2020	119.10	119.18	118.37	118.51	623,406	-0.42(-0.35%)
Jan 09, 2020	118.93	119.00	118.57	118.93	756,123	+0.53(+0.45%)
Jan 08, 2020	118.09	118.93	117.96	118.40	1,144,580	+0.31(+0.26%)
Jan 07, 2020	118.22	118.28	117.87	118.09	1,058,414	-0.45(-0.38%)
Jan 06, 2020	117.74	118.57	117.68	118.54	1,160,359	+0.19(+0.16%)
Jan 03, 2020	118.04	118.64	118.01	118.34	1,048,177	-0.85(-0.71%)
Jan 02, 2020	119.28	119.37	118.60	119.19	2,498,188	+0.46(+0.38%)
Dec 31, 2019	118.13	118.80	118.09	118.74	675,886	+0.36(+0.30%)
Dec 30, 2019	118.93	118.99	118.23	118.38	1,022,822	-0.47(-0.39%)
Dec 27, 2019	119.09	119.13	118.72	118.85	717,629	-0.05(-0.04%)
Dec 26, 2019	118.70	118.96	118.59	118.89	470,464	+0.31(+0.26%)
Dec 24, 2019	118.74	118.82	118.52	118.58	419,950	-0.08(-0.07%)
Dec 23, 2019	118.78	118.78	118.55	118.66	796,732	+0.07(+0.06%)
Dec 20, 2019	118.55	118.88	118.46	118.59	953,735	+0.56(+0.47%)
Dec 19, 2019	117.87	118.12	117.83	118.03	940,855	+0.28(+0.24%)
Dec 18, 2019	117.96	118.02	117.71	117.75	894,296	-0.07(-0.06%)
Dec 17, 2019	117.86	118.08	117.78	117.82	702,398	+0.12(+0.10%)
Dec 16, 2019	117.64	118.07	117.52	117.70	1,161,952	+0.91(+0.78%)
Dec 13, 2019	116.93	117.55	116.37	116.79	1,080,347	-0.17(-0.15%)
Dec 12, 2019	115.60	117.18	115.49	116.97	1,326,623	+1.35(+1.17%)
Dec 11, 2019	115.45	115.77	115.36	115.61	426,848	+0.30(+0.26%)
Dec 10, 2019	115.38	115.65	114.92	115.31	842,460	-0.05(-0.04%)
Dec 09, 2019	115.58	115.81	115.33	115.36	538,428	-0.39(-0.34%)
Dec 06, 2019	115.42	115.97	115.42	115.75	703,041	+1.18(+1.03%)
Dec 05, 2019	114.53	114.65	114.02	114.57	964,450	+0.38(+0.33%)
Dec 04, 2019	113.82	114.51	113.70	114.19	733,836	+0.88(+0.78%)
Dec 03, 2019	113.25	113.35	112.56	113.31	1,148,587	-1.12(-0.98%)
Dec 02, 2019	115.41	115.48	114.37	114.43	1,224,421	-0.84(-0.72%)
Nov 29, 2019	115.49	115.52	115.13	115.27	300,500	-0.37(-0.32%)
Nov 27, 2019	115.45	115.69	115.26	115.64	676,484	+0.48(+0.42%)
Nov 26, 2019	115.25	115.34	114.98	115.16	805,000	-0.06(-0.06%)
Nov 25, 2019	114.81	115.28	114.80	115.22	1,103,970	+0.80(+0.70%)
Nov 22, 2019	114.39	114.57	114.04	114.42	916,047	+0.37(+0.33%)
Nov 21, 2019	114.24	114.26	113.75	114.05	831,683	-0.07(-0.06%)
Nov 20, 2019	114.35	114.45	113.49	114.12	708,722	-0.52(-0.45%)
Nov 19, 2019	115.25	115.25	114.45	114.64	585,934	-0.42(-0.36%)
Nov 18, 2019	114.81	115.13	114.67	115.06	1,262,253	+0.11(+0.09%)
Nov 15, 2019	114.64	114.95	114.33	114.95	885,743	+0.83(+0.73%)
Nov 14, 2019	113.96	114.22	113.64	114.12	512,848	+0.09(+0.08%)
Nov 13, 2019	113.56	114.23	113.41	114.03	906,504	+0.01(+0.01%)
Nov 12, 2019	114.11	114.47	113.76	114.02	870,394	+0.05(+0.05%)
Nov 11, 2019	113.66	114.04	113.56	113.96	899,463	-0.31(-0.27%)
Nov 08, 2019	113.83	114.27	113.41	114.27	676,925	+0.25(+0.22%)
Nov 07, 2019	114.12	114.42	113.79	114.02	955,123	+0.61(+0.54%)
Nov 06, 2019	113.41	113.52	113.01	113.41	1,578,827	+0.04(+0.03%)
Nov 05, 2019	113.45	113.73	113.21	113.37	1,321,085	+0.11(+0.10%)
Nov 04, 2019	113.17	113.33	113.04	113.26	1,256,748	+0.76(+0.68%)
Nov 01, 2019	111.57	112.50	111.48	112.50	1,535,450	+1.53(+1.38%)
Oct 31, 2019	111.19	111.29	110.24	110.97	726,098	-0.34(-0.30%)
Oct 30, 2019	111.31	111.37	110.62	111.30	848,683	+0.11(+0.10%)
Oct 29, 2019	111.16	111.60	111.10	111.19	835,779	-0.17(-0.16%)
Oct 28, 2019	111.31	111.68	111.30	111.37	1,047,289	+0.49(+0.44%)
Oct 25, 2019	110.22	111.03	110.22	110.88	908,002	+0.61(+0.55%)
Oct 24, 2019	110.71	110.82	109.93	110.27	604,479	-0.16(-0.15%)
Oct 23, 2019	110.00	110.47	109.91	110.43	835,037	+0.25(+0.22%)
Oct 22, 2019	110.13	110.75	109.89	110.19	1,151,479	+0.28(+0.26%)
Oct 21, 2019	109.57	109.95	109.57	109.91	887,614	+0.94(+0.86%)
Oct 18, 2019	108.78	109.29	108.60	108.97	712,738	-0.04(-0.03%)
Oct 17, 2019	109.05	109.33	108.68	109.01	555,205	+0.36(+0.33%)
Oct 16, 2019	108.69	109.02	108.54	108.64	534,290	-0.16(-0.14%)
Oct 15, 2019	108.25	109.19	108.11	108.80	940,483	+1.01(+0.94%)
Oct 14, 2019	107.74	107.97	107.56	107.79	593,384	-0.08(-0.08%)
Oct 11, 2019	107.70	108.74	107.65	107.87	1,354,511	+1.33(+1.25%)
Oct 10, 2019	105.66	106.89	105.66	106.54	956,982	+0.94(+0.89%)
Oct 09, 2019	105.50	106.00	105.21	105.60	679,226	+0.87(+0.83%)
Oct 08, 2019	105.59	105.85	104.72	104.73	948,185	-1.67(-1.57%)
Oct 07, 2019	106.59	107.23	106.30	106.40	854,053	-0.40(-0.37%)
Oct 04, 2019	105.70	106.88	105.68	106.80	696,429	+1.47(+1.40%)
Oct 03, 2019	104.64	105.33	103.46	105.33	1,164,618	+0.60(+0.57%)
Oct 02, 2019	106.08	106.09	104.30	104.73	1,099,032	-2.09(-1.95%)
Oct 01, 2019	108.53	108.75	106.55	106.82	1,610,295	-1.30(-1.20%)
Sep 30, 2019	107.81	108.36	107.81	108.12	578,285	+0.55(+0.51%)
Sep 27, 2019	108.14	108.25	107.03	107.57	668,770	-0.24(-0.22%)
Sep 26, 2019	108.21	108.21	107.35	107.81	701,702	-0.40(-0.37%)
Sep 25, 2019	107.59	108.36	107.30	108.21	741,206	+0.64(+0.59%)
Sep 24, 2019	108.76	108.84	107.22	107.57	1,194,128	-0.78(-0.72%)
Sep 23, 2019	107.89	108.61	107.86	108.35	392,486	+0.11(+0.10%)
Sep 20, 2019	108.94	109.14	108.11	108.24	705,704	-0.43(-0.40%)
Sep 19, 2019	109.11	109.34	108.59	108.67	672,635	-0.30(-0.27%)
Sep 18, 2019	108.68	109.01	108.11	108.97	523,401	+0.11(+0.10%)
Sep 17, 2019	108.68	108.91	108.39	108.86	415,542	+0.04(+0.03%)
Sep 16, 2019	108.61	108.95	108.49	108.83	642,954	-0.22(-0.20%)
Sep 13, 2019	109.26	109.45	108.95	109.04	748,162	+0.04(+0.03%)
Sep 12, 2019	109.04	109.43	108.54	109.01	732,430	+0.13(+0.12%)
Sep 11, 2019	108.16	108.92	107.71	108.88	879,615	+0.88(+0.82%)
Sep 10, 2019	107.27	108.00	107.11	108.00	946,884	+0.69(+0.64%)
Sep 09, 2019	106.86	107.38	106.77	107.31	532,324	+0.92(+0.86%)
Sep 06, 2019	106.36	106.60	106.16	106.39	237,562	+0.23(+0.22%)
Sep 05, 2019	105.88	106.70	105.87	106.16	472,664	+1.35(+1.29%)
Sep 04, 2019	104.40	104.83	104.21	104.80	323,204	+1.27(+1.23%)
Sep 03, 2019	103.39	103.60	102.69	103.53	544,310	-0.61(-0.59%)
Aug 30, 2019	104.53	104.71	103.86	104.14	782,194	+0.20(+0.19%)
Aug 29, 2019	103.57	104.13	103.22	103.95	594,301	+1.38(+1.35%)
Aug 28, 2019	101.43	102.66	101.30	102.57	487,763	+0.91(+0.90%)
Aug 27, 2019	102.86	102.97	101.45	101.66	527,617	-0.69(-0.68%)
Aug 26, 2019	102.18	102.37	101.66	102.35	765,865	+1.06(+1.04%)
Aug 23, 2019	103.41	104.04	100.80	101.29	1,028,737	-2.75(-2.64%)
Aug 22, 2019	104.22	104.59	103.50	104.05	1,057,235	+0.08(+0.08%)
Aug 21, 2019	104.10	104.15	103.76	103.96	396,189	+0.79(+0.77%)
Aug 20, 2019	103.89	103.98	103.15	103.17	475,066	-0.90(-0.87%)
Aug 19, 2019	104.09	104.41	103.91	104.07	382,446	+1.20(+1.17%)
Aug 16, 2019	101.72	103.03	101.72	102.87	558,156	+1.76(+1.74%)
Aug 15, 2019	101.41	101.59	100.34	101.11	701,583	+0.08(+0.08%)
Aug 14, 2019	102.51	102.63	100.99	101.03	1,051,712	-3.12(-3.00%)
Aug 13, 2019	102.59	104.91	102.36	104.15	654,294	+1.51(+1.47%)
Aug 12, 2019	103.26	103.46	102.27	102.65	362,494	-1.28(-1.23%)
Aug 09, 2019	104.25	104.40	103.23	103.93	696,282	-0.71(-0.68%)
Aug 08, 2019	103.38	104.64	103.16	104.64	525,726	+1.82(+1.77%)
Aug 07, 2019	101.73	103.08	100.73	102.82	860,223	-0.09(-0.09%)
Aug 06, 2019	102.34	102.96	101.50	102.91	659,268	+1.25(+1.22%)
Aug 05, 2019	103.32	103.32	100.97	101.66	2,455,237	-3.14(-3.00%)
Aug 02, 2019	105.17	105.31	104.14	104.80	895,821	-0.70(-0.66%)
Aug 01, 2019	106.97	107.95	105.28	105.50	1,458,577	-1.50(-1.40%)
Jul 31, 2019	108.11	108.25	106.44	107.00	642,436	-0.91(-0.84%)
Jul 30, 2019	107.48	107.96	107.33	107.91	482,398	-0.07(-0.07%)
Jul 29, 2019	108.02	108.19	107.92	107.98	546,457	-0.09(-0.08%)
Jul 26, 2019	107.70	108.13	107.45	108.07	436,437	+0.56(+0.52%)
Jul 25, 2019	107.94	107.96	107.25	107.51	407,285	-0.50(-0.47%)
Jul 24, 2019	107.22	108.02	107.18	108.02	418,045	+0.63(+0.59%)
Jul 23, 2019	106.91	107.43	106.74	107.38	467,507	+0.90(+0.85%)
Jul 22, 2019	106.43	106.61	106.17	106.48	410,019	+0.20(+0.19%)
Jul 19, 2019	107.08	107.12	106.21	106.28	811,904	-0.52(-0.49%)
Jul 18, 2019	106.17	106.98	106.13	106.81	1,858,716	+0.51(+0.48%)
Jul 17, 2019	107.21	107.21	106.29	106.29	486,564	-0.92(-0.86%)
Jul 16, 2019	107.44	107.54	107.09	107.21	904,410	-0.27(-0.25%)
Jul 15, 2019	107.68	107.68	107.28	107.48	489,082	-0.04(-0.03%)
Jul 12, 2019	107.01	107.56	107.01	107.52	332,565	+0.76(+0.71%)
Jul 11, 2019	106.72	106.91	106.42	106.76	402,265	+0.37(+0.35%)
Jul 10, 2019	106.56	106.90	106.18	106.39	389,105	+0.21(+0.20%)
Jul 09, 2019	105.68	106.25	105.68	106.18	567,586	+0.02(+0.02%)
Jul 08, 2019	106.27	106.49	105.97	106.17	681,404	-0.61(-0.58%)
Jul 05, 2019	106.39	106.82	105.98	106.78	362,718	-0.04(-0.03%)
Jul 03, 2019	106.32	106.81	106.25	106.81	379,457	+0.78(+0.74%)
Jul 02, 2019	105.95	106.07	105.48	106.03	696,429	+0.08(+0.08%)
Jul 01, 2019	106.33	106.63	105.48	105.95	1,534,463	+0.79(+0.76%)
Jun 28, 2019	104.81	105.27	104.74	105.16	635,311	+0.77(+0.73%)
Jun 27, 2019	104.17	104.57	104.13	104.39	270,795	+0.51(+0.49%)
Jun 26, 2019	104.21	104.42	103.88	103.88	370,470	-0.01(-0.01%)
Jun 25, 2019	104.63	104.63	103.83	103.89	524,867	-0.62(-0.60%)
Jun 24, 2019	104.87	104.98	104.47	104.52	401,307	-0.36(-0.34%)
Jun 21, 2019	104.89	105.39	104.78	104.88	564,364	-0.07(-0.07%)
Jun 20, 2019	104.98	105.13	104.14	104.95	450,064	+0.94(+0.90%)
Jun 19, 2019	104.00	104.25	103.53	104.01	569,665	+0.11(+0.10%)
Jun 18, 2019	103.30	104.41	103.22	103.90	605,206	+1.15(+1.12%)
Jun 17, 2019	102.96	103.16	102.70	102.75	349,691	-0.20(-0.20%)
Jun 14, 2019	102.92	103.20	102.54	102.95	502,232	-0.18(-0.17%)
Jun 13, 2019	102.82	103.22	102.76	103.13	599,782	+0.68(+0.67%)
Jun 12, 2019	102.72	102.89	102.34	102.45	387,921	-0.36(-0.35%)
Jun 11, 2019	103.23	103.45	102.62	102.81	378,082	+0.15(+0.15%)
Jun 10, 2019	102.77	103.31	102.63	102.65	401,070	+0.51(+0.50%)
Jun 07, 2019	101.79	102.55	101.72	102.14	303,234	+0.66(+0.65%)
Jun 06, 2019	100.94	101.75	100.72	101.49	639,264	+0.67(+0.67%)
Jun 05, 2019	100.76	100.88	100.02	100.81	714,456	+0.58(+0.58%)
Jun 04, 2019	98.84	100.30	98.84	100.23	914,575	+2.31(+2.36%)
Jun 03, 2019	97.40	98.35	97.37	97.92	1,148,752	+0.59(+0.61%)
May 31, 2019	97.58	97.87	97.26	97.32	815,500	-1.26(-1.28%)
May 30, 2019	98.84	99.21	98.19	98.59	470,227	+0.01(+0.01%)
May 29, 2019	98.65	98.91	97.93	98.58	1,068,433	-0.53(-0.53%)
May 28, 2019	100.54	100.66	99.11	99.11	530,486	-1.30(-1.30%)
May 24, 2019	100.69	100.84	100.11	100.41	405,241	+0.21(+0.21%)
May 23, 2019	100.55	100.55	99.56	100.20	764,979	-1.20(-1.19%)
May 22, 2019	101.67	101.88	101.28	101.41	601,207	-0.64(-0.62%)
May 21, 2019	101.67	102.21	101.53	102.04	680,051	+1.00(+0.99%)
May 20, 2019	101.02	101.55	100.74	101.04	496,766	-0.56(-0.56%)
May 17, 2019	101.28	102.46	101.27	101.60	592,645	-0.58(-0.57%)
May 16, 2019	101.80	102.80	101.80	102.19	700,324	+0.65(+0.64%)
May 15, 2019	100.66	101.83	100.43	101.54	696,786	+0.24(+0.24%)
May 14, 2019	100.71	101.94	100.71	101.30	817,404	+0.91(+0.90%)
May 13, 2019	101.27	101.27	100.03	100.39	1,061,421	-2.66(-2.59%)
May 10, 2019	102.26	103.37	101.03	103.06	728,543	+0.43(+0.42%)
May 09, 2019	102.15	102.90	101.44	102.62	866,784	-0.27(-0.26%)
May 08, 2019	103.02	103.61	102.74	102.89	595,295	-0.23(-0.23%)
May 07, 2019	103.98	104.10	102.44	103.13	858,894	-1.77(-1.68%)
May 06, 2019	103.75	105.06	103.61	104.89	487,946	-0.48(-0.46%)
May 03, 2019	105.07	105.50	104.92	105.38	304,460	+0.80(+0.76%)
May 02, 2019	104.76	105.16	104.03	104.58	531,778	-0.23(-0.22%)
May 01, 2019	105.67	105.95	104.80	104.81	651,262	-0.46(-0.43%)
Apr 30, 2019	105.22	105.40	104.48	105.27	541,242	+0.17(+0.16%)
Apr 29, 2019	104.89	105.40	104.89	105.10	455,256	+0.26(+0.25%)
Apr 26, 2019	104.32	104.85	104.21	104.84	379,823	+0.50(+0.48%)
Apr 25, 2019	104.43	104.68	103.86	104.34	516,208	-0.53(-0.50%)
Apr 24, 2019	105.04	105.15	104.75	104.87	331,666	-0.29(-0.27%)
Apr 23, 2019	104.50	105.26	104.39	105.16	1,530,446	+0.75(+0.71%)
Apr 22, 2019	104.21	104.45	104.19	104.41	359,687	-0.06(-0.06%)
Apr 18, 2019	104.65	104.65	104.19	104.47	461,317	+0.08(+0.08%)
Apr 17, 2019	104.75	104.75	104.17	104.39	404,394	-0.05(-0.05%)
Apr 16, 2019	104.50	104.52	104.12	104.45	482,862	+0.31(+0.30%)
Apr 15, 2019	104.25	104.32	103.87	104.13	517,705	-0.12(-0.11%)
Apr 12, 2019	104.26	104.59	103.81	104.25	549,724	+0.71(+0.68%)
Apr 11, 2019	103.71	103.89	103.32	103.54	480,956	+0.04(+0.03%)
Apr 10, 2019	103.36	103.54	103.07	103.50	309,727	+0.34(+0.33%)
Apr 09, 2019	103.56	103.56	102.96	103.16	601,863	-0.74(-0.71%)
Apr 08, 2019	103.51	103.94	103.38	103.90	1,077,241	+0.21(+0.20%)
Apr 05, 2019	103.40	103.74	103.22	103.69	799,892	+0.56(+0.55%)
Apr 04, 2019	102.68	103.18	102.68	103.13	560,300	+0.48(+0.47%)
Apr 03, 2019	102.83	103.01	102.33	102.64	1,017,336	+0.27(+0.26%)
Apr 02, 2019	102.45	102.56	102.10	102.37	735,262	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.