Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	155.18	157.20	151.46	154.21	1,117,927	-1.11(-0.72%)
Mar 30, 2020	152.28	155.80	149.74	155.32	567,030	+3.81(+2.52%)
Mar 27, 2020	151.84	155.65	148.19	151.50	680,354	-5.99(-3.80%)
Mar 26, 2020	150.02	158.21	150.02	157.49	768,513	+8.53(+5.73%)
Mar 25, 2020	149.43	154.46	144.23	148.96	573,919	+1.21(+0.82%)
Mar 24, 2020	141.31	147.94	141.05	147.75	1,057,095	+13.00(+9.65%)
Mar 23, 2020	135.15	136.51	128.76	134.75	1,645,012	-0.02(-0.01%)
Mar 20, 2020	141.06	144.87	133.96	134.77	833,088	-3.75(-2.70%)
Mar 19, 2020	129.52	140.93	126.79	138.52	1,829,276	+6.62(+5.02%)
Mar 18, 2020	134.24	140.06	126.03	131.90	1,403,006	-10.59(-7.44%)
Mar 17, 2020	137.07	143.80	131.30	142.50	1,737,067	+6.00(+4.40%)
Mar 16, 2020	138.78	145.76	132.61	136.50	1,151,256	-19.87(-12.71%)
Mar 13, 2020	154.97	157.37	144.00	156.36	1,251,329	+8.74(+5.92%)
Mar 12, 2020	153.72	158.06	145.63	147.63	1,453,836	-18.43(-11.10%)
Mar 11, 2020	173.13	174.54	163.73	166.05	775,478	-11.47(-6.46%)
Mar 10, 2020	178.16	178.51	168.80	177.52	968,705	+4.83(+2.80%)
Mar 09, 2020	179.57	179.57	169.57	172.69	785,626	-16.41(-8.68%)
Mar 06, 2020	186.79	190.92	184.51	189.10	698,540	-3.60(-1.87%)
Mar 05, 2020	194.29	196.35	190.46	192.70	491,466	-6.02(-3.03%)
Mar 04, 2020	195.81	199.07	193.72	198.72	674,676	+6.33(+3.29%)
Mar 03, 2020	196.56	200.39	190.07	192.39	606,375	-3.94(-2.01%)
Mar 02, 2020	192.55	196.53	189.13	196.33	788,054	+4.64(+2.42%)
Feb 28, 2020	187.42	192.24	186.96	191.69	1,552,084	-1.82(-0.94%)
Feb 27, 2020	196.17	201.07	192.93	193.51	730,927	-6.90(-3.44%)
Feb 26, 2020	203.04	205.30	199.73	200.41	995,906	-1.76(-0.87%)
Feb 25, 2020	210.21	211.18	201.68	202.17	729,328	-7.34(-3.51%)
Feb 24, 2020	209.17	210.87	208.19	209.51	603,611	-6.65(-3.08%)
Feb 21, 2020	218.19	218.30	215.43	216.16	387,918	-2.87(-1.31%)
Feb 20, 2020	218.59	219.59	215.63	219.03	478,758	-0.11(-0.05%)
Feb 19, 2020	218.49	220.09	218.25	219.14	280,793	+1.47(+0.67%)
Feb 18, 2020	217.19	218.00	216.13	217.67	251,730	-0.08(-0.04%)
Feb 14, 2020	218.21	218.50	216.98	217.75	274,133	-0.60(-0.28%)
Feb 13, 2020	216.43	218.95	216.24	218.35	315,944	+0.75(+0.34%)
Feb 12, 2020	217.22	217.71	215.99	217.60	274,979	+1.55(+0.72%)
Feb 11, 2020	216.00	217.30	215.13	216.06	382,085	+1.19(+0.55%)
Feb 10, 2020	212.42	214.98	212.42	214.87	576,360	+1.99(+0.94%)
Feb 07, 2020	214.60	214.64	212.18	212.88	388,946	-2.50(-1.16%)
Feb 06, 2020	215.92	216.30	214.94	215.38	327,018	+0.13(+0.06%)
Feb 05, 2020	214.97	215.54	213.33	215.25	652,602	+2.52(+1.18%)
Feb 04, 2020	211.55	213.14	211.48	212.73	667,618	+3.78(+1.81%)
Feb 03, 2020	207.43	209.47	207.43	208.95	580,381	+2.71(+1.31%)
Jan 31, 2020	209.63	210.00	205.63	206.24	675,927	-4.25(-2.02%)
Jan 30, 2020	209.40	211.16	208.11	210.49	775,927	-0.43(-0.20%)
Jan 29, 2020	212.27	212.71	210.91	210.92	281,362	-0.88(-0.41%)
Jan 28, 2020	210.90	212.44	210.69	211.80	305,384	+2.21(+1.05%)
Jan 27, 2020	207.94	210.78	207.23	209.59	481,535	-1.97(-0.93%)
Jan 24, 2020	215.12	215.26	210.21	211.56	717,864	-2.90(-1.35%)
Jan 23, 2020	213.97	214.92	212.01	214.46	506,160	-0.04(-0.02%)
Jan 22, 2020	215.01	216.09	214.22	214.50	302,647	+0.26(+0.12%)
Jan 21, 2020	215.20	215.55	213.84	214.24	633,838	-1.51(-0.70%)
Jan 17, 2020	217.43	217.65	215.31	215.75	479,193	-0.81(-0.37%)
Jan 16, 2020	215.04	216.65	214.88	216.56	454,292	+3.06(+1.43%)
Jan 15, 2020	211.63	214.36	211.63	213.50	1,024,888	+1.49(+0.70%)
Jan 14, 2020	210.17	213.44	209.69	212.01	285,287	+1.12(+0.53%)
Jan 13, 2020	209.84	211.04	208.42	210.89	770,463	+1.47(+0.70%)
Jan 10, 2020	210.26	210.70	208.76	209.42	385,656	-0.65(-0.31%)
Jan 09, 2020	210.38	211.31	209.74	210.07	375,697	+0.76(+0.36%)
Jan 08, 2020	207.98	210.19	207.98	209.32	693,887	+1.24(+0.59%)
Jan 07, 2020	207.91	208.60	206.84	208.08	408,113	-0.37(-0.18%)
Jan 06, 2020	206.10	208.45	205.59	208.45	762,630	+0.74(+0.36%)
Jan 03, 2020	206.02	208.29	205.90	207.71	326,451	-1.04(-0.50%)
Jan 02, 2020	209.86	209.89	206.59	208.75	799,755	+0.34(+0.16%)
Dec 31, 2019	207.62	209.17	207.17	208.41	354,512	+0.36(+0.17%)
Dec 30, 2019	208.99	209.34	206.77	208.05	420,434	-0.95(-0.46%)
Dec 27, 2019	210.81	210.81	208.45	209.00	668,629	-1.32(-0.63%)
Dec 26, 2019	210.57	210.85	209.86	210.33	531,542	+0.00(+0.00%)
Dec 24, 2019	210.21	210.43	209.41	210.33	201,873	+0.53(+0.26%)
Dec 23, 2019	209.37	209.91	208.12	209.79	526,838	+0.87(+0.41%)
Dec 20, 2019	208.72	209.23	208.16	208.93	587,633	+1.04(+0.50%)
Dec 19, 2019	207.46	208.03	206.87	207.89	423,492	+0.82(+0.39%)
Dec 18, 2019	207.25	207.46	206.18	207.07	377,969	+0.27(+0.13%)
Dec 17, 2019	206.67	206.84	205.72	206.80	325,603	+0.39(+0.19%)
Dec 16, 2019	206.55	207.54	206.15	206.41	853,592	+1.68(+0.82%)
Dec 13, 2019	205.43	206.74	203.92	204.73	2,287,320	-0.69(-0.34%)
Dec 12, 2019	204.26	207.03	203.53	205.42	959,521	+1.24(+0.61%)
Dec 11, 2019	204.33	204.83	203.27	204.18	641,432	-0.12(-0.06%)
Dec 10, 2019	203.87	204.75	203.37	204.29	1,092,154	+0.18(+0.09%)
Dec 09, 2019	204.96	205.40	203.98	204.11	627,596	-0.82(-0.40%)
Dec 06, 2019	204.38	205.53	204.38	204.94	676,274	+2.16(+1.06%)
Dec 05, 2019	203.67	203.86	202.12	202.78	1,139,013	-0.16(-0.08%)
Dec 04, 2019	202.50	203.20	202.28	202.94	373,419	+1.50(+0.74%)
Dec 03, 2019	199.67	201.57	199.00	201.45	517,606	+0.01(+0.00%)
Dec 02, 2019	204.50	204.50	200.89	201.44	942,372	-2.36(-1.16%)
Nov 29, 2019	204.59	205.13	203.68	203.80	257,363	-1.40(-0.68%)
Nov 27, 2019	204.44	205.25	203.86	205.20	540,586	+1.61(+0.79%)
Nov 26, 2019	203.18	204.44	202.87	203.59	1,181,388	+0.69(+0.34%)
Nov 25, 2019	199.16	203.17	199.16	202.90	676,700	+4.95(+2.50%)
Nov 22, 2019	198.17	198.34	196.85	197.95	361,112	+0.46(+0.23%)
Nov 21, 2019	198.83	198.83	196.97	197.49	306,636	-1.11(-0.56%)
Nov 20, 2019	198.24	199.92	196.69	198.60	899,332	-0.39(-0.19%)
Nov 19, 2019	198.43	199.76	197.64	198.99	338,188	+1.37(+0.69%)
Nov 18, 2019	197.59	197.78	196.76	197.62	685,130	-0.21(-0.11%)
Nov 15, 2019	197.74	198.50	196.96	197.83	729,539	+1.26(+0.64%)
Nov 14, 2019	196.19	197.36	196.19	196.57	383,722	+0.04(+0.02%)
Nov 13, 2019	195.60	196.95	194.97	196.53	429,091	-0.41(-0.21%)
Nov 12, 2019	196.99	198.21	196.43	196.94	400,175	+0.20(+0.10%)
Nov 11, 2019	195.64	196.88	195.28	196.73	369,523	-0.10(-0.05%)
Nov 08, 2019	195.24	197.05	195.03	196.83	941,056	+0.88(+0.45%)
Nov 07, 2019	197.07	197.68	195.30	195.95	601,584	+0.54(+0.28%)
Nov 06, 2019	196.46	196.49	194.99	195.40	297,039	-1.25(-0.64%)
Nov 05, 2019	196.94	198.08	196.27	196.66	515,026	+0.56(+0.29%)
Nov 04, 2019	197.53	197.89	195.91	196.09	548,640	+0.13(+0.06%)
Nov 01, 2019	193.79	196.24	193.28	195.97	541,823	+3.29(+1.71%)
Oct 31, 2019	193.29	193.29	190.94	192.68	425,075	-0.98(-0.51%)
Oct 30, 2019	193.86	194.01	192.12	193.66	253,336	-0.17(-0.09%)
Oct 29, 2019	192.94	194.60	192.77	193.83	268,490	+0.69(+0.36%)
Oct 28, 2019	192.07	194.02	192.07	193.14	328,838	+1.90(+0.99%)
Oct 25, 2019	189.70	192.03	189.70	191.24	178,959	+1.08(+0.57%)
Oct 24, 2019	190.61	190.61	189.24	190.16	313,002	+0.27(+0.14%)
Oct 23, 2019	190.06	190.77	189.27	189.89	224,776	-0.16(-0.08%)
Oct 22, 2019	190.81	191.33	189.91	190.05	221,898	-0.55(-0.29%)
Oct 21, 2019	190.68	191.78	190.33	190.60	303,478	+1.66(+0.88%)
Oct 18, 2019	189.64	190.34	187.43	188.94	602,197	-1.39(-0.73%)
Oct 17, 2019	188.75	190.57	188.68	190.33	653,400	+2.50(+1.33%)
Oct 16, 2019	187.54	188.51	187.43	187.82	204,384	-0.27(-0.14%)
Oct 15, 2019	186.12	188.59	185.87	188.09	336,608	+2.59(+1.40%)
Oct 14, 2019	185.68	186.12	184.97	185.50	202,737	-0.70(-0.38%)
Oct 11, 2019	185.26	188.15	185.25	186.20	755,606	+3.52(+1.93%)
Oct 10, 2019	182.49	183.80	182.08	182.68	256,280	+0.43(+0.23%)
Oct 09, 2019	182.15	182.81	181.70	182.25	323,889	+1.11(+0.61%)
Oct 08, 2019	182.65	183.24	180.72	181.15	567,166	-3.39(-1.84%)
Oct 07, 2019	184.51	185.82	183.55	184.53	671,715	-0.50(-0.27%)
Oct 04, 2019	183.57	185.07	182.40	185.03	631,766	+1.87(+1.02%)
Oct 03, 2019	181.31	183.44	179.21	183.15	552,784	+1.17(+0.65%)
Oct 02, 2019	182.04	182.20	180.10	181.98	599,525	-1.26(-0.69%)
Oct 01, 2019	187.97	189.66	182.83	183.24	886,510	-3.82(-2.04%)
Sep 30, 2019	186.71	188.31	186.15	187.07	616,048	+0.69(+0.37%)
Sep 27, 2019	189.18	189.48	185.50	186.38	794,653	-2.27(-1.20%)
Sep 26, 2019	190.76	190.77	188.07	188.65	450,986	-2.35(-1.23%)
Sep 25, 2019	189.19	191.35	188.22	191.00	344,641	+1.50(+0.79%)
Sep 24, 2019	193.39	193.62	188.60	189.49	560,743	-3.51(-1.82%)
Sep 23, 2019	192.99	193.99	192.49	193.01	223,720	-0.56(-0.29%)
Sep 20, 2019	193.83	194.84	192.14	193.57	211,105	-0.39(-0.20%)
Sep 19, 2019	195.19	196.75	193.79	193.96	779,647	-0.92(-0.47%)
Sep 18, 2019	195.95	196.12	192.81	194.88	576,495	-1.06(-0.54%)
Sep 17, 2019	195.37	196.12	194.68	195.93	231,328	+0.12(+0.06%)
Sep 16, 2019	194.39	196.76	194.12	195.81	577,307	+0.47(+0.24%)
Sep 13, 2019	196.11	197.09	195.08	195.35	642,399	+0.16(+0.08%)
Sep 12, 2019	195.65	196.41	193.85	195.19	402,370	+0.16(+0.08%)
Sep 11, 2019	191.75	195.44	190.98	195.03	885,241	+3.89(+2.03%)
Sep 10, 2019	188.84	191.40	187.12	191.15	612,210	+1.81(+0.96%)
Sep 09, 2019	189.62	190.26	187.81	189.34	639,298	+0.60(+0.32%)
Sep 06, 2019	189.98	190.71	188.55	188.73	219,879	-0.91(-0.48%)
Sep 05, 2019	188.90	191.28	188.09	189.65	465,849	+2.89(+1.55%)
Sep 04, 2019	187.12	187.47	185.85	186.76	232,946	+1.40(+0.75%)
Sep 03, 2019	186.99	188.27	184.65	185.36	574,848	-3.25(-1.72%)
Aug 30, 2019	190.12	190.41	187.47	188.61	413,126	-0.43(-0.23%)
Aug 29, 2019	188.01	189.31	187.87	189.03	595,390	+3.07(+1.65%)
Aug 28, 2019	183.71	187.00	183.08	185.96	279,096	+1.97(+1.07%)
Aug 27, 2019	187.80	188.04	183.72	184.00	348,657	-2.66(-1.43%)
Aug 26, 2019	186.34	186.66	184.72	186.66	234,697	+2.10(+1.14%)
Aug 23, 2019	189.13	190.57	183.92	184.56	309,173	-5.71(-3.00%)
Aug 22, 2019	191.33	191.66	188.96	190.26	462,643	-0.68(-0.36%)
Aug 21, 2019	191.00	191.41	190.19	190.94	244,314	+1.68(+0.89%)
Aug 20, 2019	190.06	190.29	189.04	189.27	195,605	-1.03(-0.54%)
Aug 19, 2019	190.94	191.48	190.19	190.29	431,318	+1.53(+0.81%)
Aug 16, 2019	186.03	189.14	186.03	188.76	252,397	+3.88(+2.10%)
Aug 15, 2019	186.22	186.31	184.08	184.89	389,627	-0.87(-0.47%)
Aug 14, 2019	187.87	188.10	185.18	185.76	619,552	-5.08(-2.66%)
Aug 13, 2019	187.91	192.27	187.33	190.84	801,846	+2.42(+1.29%)
Aug 12, 2019	189.84	190.38	187.90	188.41	278,320	-2.50(-1.31%)
Aug 09, 2019	192.75	192.81	190.18	190.91	484,148	-2.43(-1.26%)
Aug 08, 2019	190.25	193.62	190.25	193.34	536,383	+3.87(+2.04%)
Aug 07, 2019	187.48	189.86	186.15	189.48	734,680	+0.34(+0.18%)
Aug 06, 2019	188.37	189.51	186.80	189.14	306,169	+2.12(+1.13%)
Aug 05, 2019	189.32	189.54	184.73	187.02	646,178	-5.92(-3.07%)
Aug 02, 2019	194.45	194.62	191.31	192.94	369,046	-2.49(-1.27%)
Aug 01, 2019	197.75	199.95	194.46	195.43	398,855	-1.69(-0.86%)
Jul 31, 2019	199.09	200.72	195.81	197.12	908,811	-1.54(-0.78%)
Jul 30, 2019	195.45	198.73	195.17	198.66	284,110	+1.75(+0.89%)
Jul 29, 2019	198.16	198.51	195.88	196.91	388,642	-1.21(-0.61%)
Jul 26, 2019	196.07	198.49	196.07	198.12	366,569	+2.48(+1.27%)
Jul 25, 2019	198.02	198.06	195.57	195.64	248,977	-2.56(-1.29%)
Jul 24, 2019	194.44	198.40	194.36	198.20	491,534	+3.07(+1.57%)
Jul 23, 2019	194.93	195.13	193.66	195.13	215,448	+0.84(+0.43%)
Jul 22, 2019	194.70	195.58	194.06	194.28	379,094	+0.03(+0.01%)
Jul 19, 2019	195.94	196.52	194.20	194.26	171,155	-1.38(-0.70%)
Jul 18, 2019	194.52	196.10	194.30	195.63	1,284,755	+1.10(+0.57%)
Jul 17, 2019	195.50	195.77	193.99	194.53	761,576	-1.06(-0.54%)
Jul 16, 2019	195.88	196.69	195.22	195.58	210,540	-0.28(-0.14%)
Jul 15, 2019	196.93	196.93	195.31	195.86	360,016	-0.38(-0.19%)
Jul 12, 2019	195.17	196.95	194.86	196.24	736,338	+1.39(+0.71%)
Jul 11, 2019	196.09	196.39	193.92	194.86	173,407	-1.01(-0.51%)
Jul 10, 2019	196.27	196.87	194.62	195.86	1,778,062	+0.65(+0.33%)
Jul 09, 2019	193.72	195.25	193.68	195.22	541,040	+0.57(+0.29%)
Jul 08, 2019	195.81	195.98	194.10	194.64	209,213	-1.85(-0.94%)
Jul 05, 2019	195.50	196.64	194.60	196.49	247,338	-0.05(-0.02%)
Jul 03, 2019	195.61	196.66	195.09	196.54	688,027	+1.64(+0.84%)
Jul 02, 2019	195.99	195.99	193.83	194.91	547,320	-1.10(-0.56%)
Jul 01, 2019	197.87	198.53	194.85	196.01	925,670	+1.42(+0.73%)
Jun 28, 2019	193.47	195.77	193.47	194.59	2,852,138	+1.61(+0.83%)
Jun 27, 2019	189.65	193.03	189.65	192.98	921,328	+4.14(+2.19%)
Jun 26, 2019	190.10	190.93	188.80	188.84	202,660	-0.50(-0.27%)
Jun 25, 2019	191.19	191.62	189.11	189.34	411,390	-1.41(-0.74%)
Jun 24, 2019	194.10	194.19	190.75	190.75	1,345,379	-4.04(-2.07%)
Jun 21, 2019	194.98	194.98	192.81	194.79	1,534,718	-0.58(-0.30%)
Jun 20, 2019	196.48	196.84	194.14	195.37	290,832	+1.13(+0.58%)
Jun 19, 2019	193.62	194.42	192.77	194.24	359,628	+0.96(+0.50%)
Jun 18, 2019	192.84	194.85	192.50	193.28	522,849	+2.05(+1.07%)
Jun 17, 2019	189.90	192.10	189.86	191.22	671,284	+2.23(+1.18%)
Jun 14, 2019	190.62	190.62	188.88	188.99	257,677	-1.88(-0.98%)
Jun 13, 2019	189.83	190.95	189.26	190.87	159,089	+2.30(+1.22%)
Jun 12, 2019	187.92	188.96	187.24	188.56	267,625	+0.42(+0.22%)
Jun 11, 2019	190.77	190.99	186.99	188.15	253,491	-0.94(-0.50%)
Jun 10, 2019	188.62	191.16	188.62	189.09	334,817	+1.34(+0.71%)
Jun 07, 2019	186.68	188.34	186.50	187.75	171,440	+1.84(+0.99%)
Jun 06, 2019	186.58	186.69	184.14	185.91	301,095	-0.64(-0.34%)
Jun 05, 2019	187.05	187.42	184.65	186.55	751,861	+0.29(+0.16%)
Jun 04, 2019	183.05	186.42	182.68	186.26	724,569	+5.20(+2.87%)
Jun 03, 2019	181.41	182.62	180.06	181.06	1,007,491	-0.34(-0.19%)
May 31, 2019	181.56	182.69	180.45	181.40	468,720	-2.61(-1.42%)
May 30, 2019	184.47	185.67	182.78	184.01	348,593	+0.21(+0.12%)
May 29, 2019	184.83	185.14	182.91	183.80	508,530	-2.20(-1.18%)
May 28, 2019	187.30	188.42	185.89	185.99	335,869	-0.83(-0.44%)
May 24, 2019	186.25	187.44	185.69	186.82	341,432	+1.58(+0.85%)
May 23, 2019	187.17	187.17	184.00	185.25	310,610	-3.76(-1.99%)
May 22, 2019	189.76	190.40	188.56	189.01	148,866	-1.58(-0.83%)
May 21, 2019	188.44	190.76	188.44	190.59	453,078	+3.14(+1.68%)
May 20, 2019	187.35	188.68	186.39	187.44	278,254	-1.45(-0.77%)
May 17, 2019	190.10	192.08	188.54	188.89	347,120	-2.78(-1.45%)
May 16, 2019	190.81	193.26	190.81	191.68	389,543	+1.36(+0.72%)
May 15, 2019	187.65	190.72	187.32	190.32	367,713	+1.06(+0.56%)
May 14, 2019	187.07	190.11	186.84	189.25	461,809	+2.52(+1.35%)
May 13, 2019	189.50	189.75	186.06	186.74	475,870	-6.48(-3.35%)
May 10, 2019	192.34	193.69	189.52	193.22	275,772	-0.05(-0.02%)
May 09, 2019	192.08	193.88	189.69	193.26	445,992	-0.71(-0.36%)
May 08, 2019	194.36	195.62	193.70	193.97	459,059	-0.97(-0.50%)
May 07, 2019	197.41	198.20	193.16	194.94	362,464	-4.42(-2.22%)
May 06, 2019	195.49	199.75	195.34	199.36	357,341	+0.38(+0.19%)
May 03, 2019	195.95	199.02	195.76	198.98	470,685	+4.06(+2.08%)
May 02, 2019	193.64	195.66	192.31	194.92	350,630	+1.20(+0.62%)
May 01, 2019	196.40	196.42	193.72	193.72	802,699	-2.09(-1.07%)
Apr 30, 2019	197.38	197.43	194.18	195.81	531,585	-1.36(-0.69%)
Apr 29, 2019	196.64	197.80	196.34	197.17	505,515	+0.87(+0.44%)
Apr 26, 2019	194.37	196.58	193.68	196.30	1,042,290	+2.15(+1.11%)
Apr 25, 2019	194.52	194.69	192.46	194.16	738,646	-1.22(-0.62%)
Apr 24, 2019	194.81	196.41	194.47	195.37	337,916	+0.52(+0.27%)
Apr 23, 2019	191.85	195.45	191.85	194.85	856,047	+3.34(+1.74%)
Apr 22, 2019	191.01	191.95	190.77	191.51	1,104,117	-0.03(-0.02%)
Apr 18, 2019	191.66	192.20	189.42	191.54	2,850,686	-0.01(-0.01%)
Apr 17, 2019	195.27	195.27	190.35	191.55	487,085	-2.92(-1.50%)
Apr 16, 2019	195.00	195.34	193.74	194.47	791,889	+0.30(+0.15%)
Apr 15, 2019	195.01	195.26	193.24	194.17	360,752	-0.41(-0.21%)
Apr 12, 2019	195.68	195.68	194.14	194.58	390,652	+0.31(+0.16%)
Apr 11, 2019	195.03	195.10	194.00	194.27	671,181	-0.51(-0.26%)
Apr 10, 2019	192.50	194.78	192.15	194.78	239,534	+2.74(+1.43%)
Apr 09, 2019	193.46	193.97	191.73	192.05	283,898	-2.26(-1.16%)
Apr 08, 2019	194.24	194.50	192.76	194.31	379,695	-0.56(-0.29%)
Apr 05, 2019	193.49	194.99	193.40	194.87	470,788	+1.91(+0.99%)
Apr 04, 2019	193.05	193.69	191.46	192.97	305,419	+0.09(+0.05%)
Apr 03, 2019	193.07	194.01	192.31	192.88	454,498	+1.42(+0.74%)
Apr 02, 2019	191.83	191.83	190.19	191.46	352,052	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.