Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	155.17	157.19	151.44	154.19	1,118,020	-1.11(-0.72%)
Mar 30, 2020	152.27	155.79	149.73	155.30	567,077	+3.81(+2.52%)
Mar 27, 2020	151.82	155.63	148.18	151.49	680,410	-5.99(-3.80%)
Mar 26, 2020	150.01	158.20	150.01	157.48	768,576	+8.53(+5.73%)
Mar 25, 2020	149.42	154.45	144.22	148.95	573,966	+1.21(+0.82%)
Mar 24, 2020	141.30	147.93	141.04	147.74	1,057,183	+13.00(+9.65%)
Mar 23, 2020	135.14	136.49	128.75	134.74	1,645,148	-0.02(-0.01%)
Mar 20, 2020	141.05	144.85	133.95	134.76	833,157	-3.75(-2.70%)
Mar 19, 2020	129.51	140.92	126.78	138.51	1,829,427	+6.62(+5.02%)
Mar 18, 2020	134.23	140.04	126.02	131.89	1,403,123	-10.59(-7.44%)
Mar 17, 2020	137.06	143.79	131.28	142.49	1,737,211	+6.00(+4.40%)
Mar 16, 2020	138.77	145.75	132.60	136.49	1,151,352	-19.86(-12.70%)
Mar 13, 2020	154.96	157.36	143.99	156.35	1,251,432	+8.74(+5.92%)
Mar 12, 2020	153.70	158.05	145.62	147.61	1,453,956	-18.43(-11.10%)
Mar 11, 2020	173.12	174.53	163.71	166.04	775,542	-11.47(-6.46%)
Mar 10, 2020	178.14	178.50	168.78	177.51	968,785	+4.84(+2.80%)
Mar 09, 2020	179.56	179.56	169.56	172.67	785,691	-16.41(-8.68%)
Mar 06, 2020	186.78	190.90	184.49	189.08	698,598	-3.60(-1.87%)
Mar 05, 2020	194.28	196.33	190.44	192.68	491,507	-6.02(-3.03%)
Mar 04, 2020	195.80	199.06	193.71	198.71	674,732	+6.33(+3.29%)
Mar 03, 2020	196.55	200.38	190.06	192.37	606,425	-3.94(-2.01%)
Mar 02, 2020	192.54	196.52	189.11	196.31	788,119	+4.64(+2.42%)
Feb 28, 2020	187.40	192.23	186.94	191.67	1,552,212	-1.82(-0.94%)
Feb 27, 2020	196.16	201.05	192.92	193.49	730,988	-6.90(-3.44%)
Feb 26, 2020	203.02	205.28	199.72	200.39	995,988	-1.76(-0.87%)
Feb 25, 2020	210.19	211.16	201.66	202.15	729,388	-7.34(-3.51%)
Feb 24, 2020	209.15	210.85	208.17	209.49	603,661	-6.65(-3.08%)
Feb 21, 2020	218.17	218.28	215.41	216.15	387,950	-2.87(-1.31%)
Feb 20, 2020	218.57	219.57	215.61	219.02	478,797	-0.11(-0.05%)
Feb 19, 2020	218.47	220.07	218.24	219.12	280,816	+1.47(+0.67%)
Feb 18, 2020	217.17	217.99	216.11	217.66	251,751	-0.08(-0.04%)
Feb 14, 2020	218.19	218.48	216.96	217.73	274,155	-0.60(-0.28%)
Feb 13, 2020	216.41	218.93	216.22	218.34	315,970	+0.75(+0.34%)
Feb 12, 2020	217.20	217.69	215.97	217.59	275,002	+1.55(+0.72%)
Feb 11, 2020	215.98	217.29	215.11	216.04	382,116	+1.19(+0.55%)
Feb 10, 2020	212.40	214.96	212.40	214.85	576,408	+2.00(+0.94%)
Feb 07, 2020	214.58	214.62	212.16	212.86	388,978	-2.50(-1.16%)
Feb 06, 2020	215.90	216.28	214.92	215.36	327,046	+0.13(+0.06%)
Feb 05, 2020	214.95	215.53	213.32	215.23	652,656	+2.52(+1.18%)
Feb 04, 2020	211.54	213.12	211.46	212.71	667,673	+3.78(+1.81%)
Feb 03, 2020	207.41	209.46	207.41	208.93	580,429	+2.70(+1.31%)
Jan 31, 2020	209.61	209.98	205.61	206.22	675,983	-4.25(-2.02%)
Jan 30, 2020	209.39	211.14	208.09	210.48	775,992	-0.43(-0.20%)
Jan 29, 2020	212.26	212.69	210.89	210.90	281,385	-0.88(-0.41%)
Jan 28, 2020	210.88	212.42	210.67	211.78	305,409	+2.21(+1.05%)
Jan 27, 2020	207.92	210.76	207.22	209.57	481,575	-1.97(-0.93%)
Jan 24, 2020	215.11	215.24	210.19	211.55	717,923	-2.90(-1.35%)
Jan 23, 2020	213.95	214.90	211.99	214.44	506,202	-0.04(-0.02%)
Jan 22, 2020	214.99	216.07	214.20	214.48	302,672	+0.26(+0.12%)
Jan 21, 2020	215.18	215.53	213.82	214.22	633,890	-1.51(-0.70%)
Jan 17, 2020	217.41	217.64	215.29	215.73	479,232	-0.81(-0.37%)
Jan 16, 2020	215.02	216.63	214.86	216.54	454,330	+3.06(+1.43%)
Jan 15, 2020	211.61	214.34	211.61	213.48	1,024,973	+1.49(+0.70%)
Jan 14, 2020	210.16	213.42	209.67	211.99	285,311	+1.12(+0.53%)
Jan 13, 2020	209.82	211.02	208.40	210.88	770,527	+1.47(+0.70%)
Jan 10, 2020	210.24	210.68	208.74	209.41	385,688	-0.65(-0.31%)
Jan 09, 2020	210.36	211.29	209.72	210.06	375,728	+0.76(+0.36%)
Jan 08, 2020	207.97	210.18	207.97	209.30	693,944	+1.24(+0.59%)
Jan 07, 2020	207.89	208.58	206.82	208.06	408,147	-0.37(-0.18%)
Jan 06, 2020	206.08	208.43	205.57	208.43	762,693	+0.74(+0.36%)
Jan 03, 2020	206.00	208.28	205.89	207.69	326,478	-1.04(-0.50%)
Jan 02, 2020	209.84	209.87	206.57	208.74	799,821	+0.34(+0.16%)
Dec 31, 2019	207.61	209.15	207.15	208.39	354,541	+0.36(+0.17%)
Dec 30, 2019	208.97	209.32	206.75	208.03	420,469	-0.95(-0.46%)
Dec 27, 2019	210.80	210.80	208.43	208.99	668,684	-1.32(-0.63%)
Dec 26, 2019	210.55	210.84	209.84	210.31	531,586	+0.00(+0.00%)
Dec 24, 2019	210.19	210.41	209.40	210.31	201,890	+0.53(+0.26%)
Dec 23, 2019	209.35	209.89	208.10	209.78	526,881	+0.87(+0.41%)
Dec 20, 2019	208.71	209.21	208.14	208.91	587,682	+1.04(+0.50%)
Dec 19, 2019	207.44	208.01	206.86	207.87	423,527	+0.82(+0.39%)
Dec 18, 2019	207.24	207.44	206.17	207.05	378,000	+0.27(+0.13%)
Dec 17, 2019	206.65	206.83	205.70	206.78	325,630	+0.39(+0.19%)
Dec 16, 2019	206.54	207.52	206.13	206.39	853,663	+1.68(+0.82%)
Dec 13, 2019	205.41	206.72	203.90	204.71	2,287,509	-0.69(-0.34%)
Dec 12, 2019	204.24	207.01	203.51	205.40	959,601	+1.24(+0.61%)
Dec 11, 2019	204.32	204.81	203.25	204.16	641,485	-0.12(-0.06%)
Dec 10, 2019	203.85	204.73	203.35	204.28	1,092,245	+0.18(+0.09%)
Dec 09, 2019	204.95	205.38	203.97	204.09	627,647	-0.83(-0.40%)
Dec 06, 2019	204.37	205.51	204.37	204.92	676,330	+2.16(+1.06%)
Dec 05, 2019	203.66	203.84	202.10	202.76	1,139,108	-0.16(-0.08%)
Dec 04, 2019	202.48	203.18	202.26	202.93	373,450	+1.49(+0.74%)
Dec 03, 2019	199.66	201.55	198.98	201.43	517,649	+0.01(+0.00%)
Dec 02, 2019	204.48	204.48	200.87	201.42	942,450	-2.36(-1.16%)
Nov 29, 2019	204.58	205.11	203.67	203.78	257,384	-1.40(-0.68%)
Nov 27, 2019	204.42	205.24	203.84	205.18	540,631	+1.61(+0.79%)
Nov 26, 2019	203.16	204.42	202.85	203.57	1,181,485	+0.69(+0.34%)
Nov 25, 2019	199.14	203.15	199.14	202.88	676,756	+4.95(+2.50%)
Nov 22, 2019	198.15	198.32	196.83	197.93	361,142	+0.46(+0.23%)
Nov 21, 2019	198.81	198.81	196.95	197.47	306,661	-1.11(-0.56%)
Nov 20, 2019	198.22	199.90	196.68	198.58	899,407	-0.39(-0.20%)
Nov 19, 2019	198.41	199.75	197.62	198.97	338,216	+1.37(+0.69%)
Nov 18, 2019	197.57	197.76	196.75	197.60	685,187	-0.21(-0.11%)
Nov 15, 2019	197.73	198.48	196.94	197.81	729,600	+1.26(+0.64%)
Nov 14, 2019	196.17	197.35	196.17	196.55	383,754	+0.04(+0.02%)
Nov 13, 2019	195.58	196.93	194.95	196.51	429,126	-0.41(-0.21%)
Nov 12, 2019	196.97	198.20	196.42	196.92	400,208	+0.20(+0.10%)
Nov 11, 2019	195.62	196.86	195.26	196.72	369,554	-0.10(-0.05%)
Nov 08, 2019	195.22	197.04	195.01	196.81	941,133	+0.88(+0.45%)
Nov 07, 2019	197.06	197.67	195.28	195.93	601,634	+0.54(+0.28%)
Nov 06, 2019	196.44	196.47	194.97	195.39	297,064	-1.25(-0.64%)
Nov 05, 2019	196.92	198.07	196.25	196.64	515,069	+0.56(+0.29%)
Nov 04, 2019	197.51	197.87	195.89	196.08	548,686	+0.13(+0.06%)
Nov 01, 2019	193.78	196.22	193.26	195.95	541,868	+3.29(+1.71%)
Oct 31, 2019	193.27	193.27	190.92	192.66	425,110	-0.98(-0.51%)
Oct 30, 2019	193.84	193.99	192.11	193.64	253,357	-0.18(-0.09%)
Oct 29, 2019	192.92	194.58	192.75	193.81	268,512	+0.69(+0.36%)
Oct 28, 2019	192.06	194.00	192.06	193.13	328,865	+1.90(+0.99%)
Oct 25, 2019	189.68	192.01	189.68	191.22	178,974	+1.08(+0.57%)
Oct 24, 2019	190.59	190.59	189.23	190.15	313,028	+0.27(+0.14%)
Oct 23, 2019	190.04	190.75	189.25	189.88	224,795	-0.16(-0.08%)
Oct 22, 2019	190.80	191.31	189.89	190.03	221,916	-0.55(-0.29%)
Oct 21, 2019	190.66	191.77	190.31	190.58	303,503	+1.66(+0.88%)
Oct 18, 2019	189.62	190.32	187.41	188.92	602,247	-1.39(-0.73%)
Oct 17, 2019	188.74	190.55	188.67	190.31	653,454	+2.50(+1.33%)
Oct 16, 2019	187.53	188.50	187.41	187.81	204,401	-0.27(-0.14%)
Oct 15, 2019	186.11	188.57	185.86	188.08	336,636	+2.59(+1.40%)
Oct 14, 2019	185.66	186.10	184.95	185.49	202,753	-0.70(-0.38%)
Oct 11, 2019	185.25	188.14	185.24	186.19	755,668	+3.52(+1.93%)
Oct 10, 2019	182.48	183.79	182.06	182.66	256,301	+0.43(+0.23%)
Oct 09, 2019	182.13	182.80	181.68	182.24	323,916	+1.11(+0.61%)
Oct 08, 2019	182.63	183.23	180.70	181.13	567,213	-3.39(-1.84%)
Oct 07, 2019	184.50	185.81	183.54	184.52	671,771	-0.50(-0.27%)
Oct 04, 2019	183.56	185.05	182.38	185.01	631,818	+1.87(+1.02%)
Oct 03, 2019	181.29	183.42	179.20	183.14	552,830	+1.17(+0.65%)
Oct 02, 2019	182.02	182.19	180.08	181.97	599,574	-1.26(-0.69%)
Oct 01, 2019	187.95	189.64	182.82	183.23	886,583	-3.82(-2.04%)
Sep 30, 2019	186.69	188.29	186.14	187.05	616,099	+0.69(+0.37%)
Sep 27, 2019	189.17	189.47	185.49	186.36	794,719	-2.27(-1.20%)
Sep 26, 2019	190.75	190.76	188.05	188.63	451,024	-2.35(-1.23%)
Sep 25, 2019	189.18	191.33	188.21	190.98	344,669	+1.50(+0.79%)
Sep 24, 2019	193.38	193.60	188.58	189.48	560,789	-3.51(-1.82%)
Sep 23, 2019	192.97	193.97	192.48	192.99	223,739	-0.56(-0.29%)
Sep 20, 2019	193.81	194.82	192.13	193.55	211,122	-0.39(-0.20%)
Sep 19, 2019	195.17	196.73	193.78	193.94	779,712	-0.92(-0.47%)
Sep 18, 2019	195.94	196.10	192.80	194.86	576,543	-1.05(-0.54%)
Sep 17, 2019	195.35	196.11	194.67	195.91	231,348	+0.12(+0.06%)
Sep 16, 2019	194.38	196.75	194.10	195.80	577,355	+0.47(+0.24%)
Sep 13, 2019	196.09	197.08	195.06	195.33	642,452	+0.16(+0.08%)
Sep 12, 2019	195.63	196.39	193.83	195.17	402,403	+0.16(+0.08%)
Sep 11, 2019	191.73	195.42	190.97	195.01	885,314	+3.88(+2.03%)
Sep 10, 2019	188.82	191.38	187.10	191.13	612,260	+1.81(+0.96%)
Sep 09, 2019	189.61	190.25	187.80	189.32	639,351	+0.60(+0.32%)
Sep 06, 2019	189.97	190.69	188.53	188.72	219,897	-0.91(-0.48%)
Sep 05, 2019	188.88	191.27	188.08	189.63	465,888	+2.89(+1.55%)
Sep 04, 2019	187.10	187.45	185.83	186.74	232,965	+1.39(+0.75%)
Sep 03, 2019	186.97	188.25	184.63	185.35	574,895	-3.24(-1.72%)
Aug 30, 2019	190.10	190.39	187.45	188.59	413,160	-0.43(-0.23%)
Aug 29, 2019	187.99	189.30	187.86	189.02	595,440	+3.07(+1.65%)
Aug 28, 2019	183.69	186.99	183.06	185.95	279,119	+1.97(+1.07%)
Aug 27, 2019	187.79	188.02	183.70	183.98	348,686	-2.66(-1.43%)
Aug 26, 2019	186.33	186.65	184.71	186.65	234,716	+2.10(+1.14%)
Aug 23, 2019	189.12	190.56	183.90	184.54	309,199	-5.70(-3.00%)
Aug 22, 2019	191.31	191.64	188.94	190.25	462,681	-0.68(-0.36%)
Aug 21, 2019	190.99	191.39	190.17	190.93	244,334	+1.68(+0.89%)
Aug 20, 2019	190.05	190.28	189.03	189.25	195,621	-1.03(-0.54%)
Aug 19, 2019	190.93	191.46	190.17	190.28	431,353	+1.53(+0.81%)
Aug 16, 2019	186.02	189.12	186.02	188.75	252,417	+3.88(+2.10%)
Aug 15, 2019	186.20	186.30	184.07	184.87	389,660	-0.87(-0.47%)
Aug 14, 2019	187.86	188.09	185.16	185.75	619,604	-5.07(-2.66%)
Aug 13, 2019	187.90	192.25	187.31	190.82	801,912	+2.42(+1.29%)
Aug 12, 2019	189.82	190.37	187.88	188.40	278,343	-2.50(-1.31%)
Aug 09, 2019	192.73	192.80	190.17	190.90	484,188	-2.43(-1.26%)
Aug 08, 2019	190.23	193.60	190.23	193.33	536,427	+3.87(+2.04%)
Aug 07, 2019	187.47	189.84	186.13	189.46	734,741	+0.34(+0.18%)
Aug 06, 2019	188.35	189.49	186.78	189.12	306,194	+2.12(+1.13%)
Aug 05, 2019	189.31	189.52	184.72	187.00	646,232	-5.92(-3.07%)
Aug 02, 2019	194.43	194.61	191.29	192.92	369,077	-2.49(-1.27%)
Aug 01, 2019	197.74	199.94	194.44	195.41	398,888	-1.69(-0.86%)
Jul 31, 2019	199.07	200.70	195.79	197.11	908,886	-1.54(-0.78%)
Jul 30, 2019	195.43	198.72	195.15	198.65	284,133	+1.75(+0.89%)
Jul 29, 2019	198.14	198.49	195.87	196.89	388,675	-1.21(-0.61%)
Jul 26, 2019	196.05	198.47	196.05	198.10	366,599	+2.48(+1.27%)
Jul 25, 2019	198.01	198.05	195.56	195.62	248,997	-2.56(-1.29%)
Jul 24, 2019	194.42	198.38	194.35	198.18	491,574	+3.07(+1.57%)
Jul 23, 2019	194.92	195.11	193.64	195.11	215,465	+0.84(+0.43%)
Jul 22, 2019	194.69	195.57	194.05	194.27	379,125	+0.03(+0.01%)
Jul 19, 2019	195.93	196.51	194.18	194.24	171,169	-1.38(-0.70%)
Jul 18, 2019	194.50	196.08	194.29	195.62	1,284,862	+1.10(+0.57%)
Jul 17, 2019	195.49	195.75	193.98	194.51	761,639	-1.06(-0.54%)
Jul 16, 2019	195.87	196.67	195.21	195.57	210,557	-0.28(-0.14%)
Jul 15, 2019	196.91	196.91	195.29	195.85	360,046	-0.38(-0.19%)
Jul 12, 2019	195.15	196.93	194.84	196.22	736,399	+1.38(+0.71%)
Jul 11, 2019	196.07	196.37	193.90	194.84	173,421	-1.01(-0.51%)
Jul 10, 2019	196.25	196.85	194.60	195.85	1,778,209	+0.65(+0.33%)
Jul 09, 2019	193.71	195.24	193.66	195.20	541,085	+0.57(+0.29%)
Jul 08, 2019	195.79	195.96	194.09	194.63	209,231	-1.85(-0.94%)
Jul 05, 2019	195.48	196.62	194.59	196.48	247,359	-0.05(-0.02%)
Jul 03, 2019	195.60	196.64	195.07	196.53	688,084	+1.64(+0.84%)
Jul 02, 2019	195.97	195.97	193.81	194.89	547,366	-1.10(-0.56%)
Jul 01, 2019	197.85	198.51	194.83	195.99	925,747	+1.42(+0.73%)
Jun 28, 2019	193.46	195.75	193.46	194.57	2,852,374	+1.61(+0.83%)
Jun 27, 2019	189.64	193.02	189.64	192.96	921,405	+4.14(+2.19%)
Jun 26, 2019	190.08	190.92	188.79	188.82	202,677	-0.50(-0.27%)
Jun 25, 2019	191.18	191.60	189.10	189.33	411,424	-1.40(-0.74%)
Jun 24, 2019	194.09	194.17	190.73	190.73	1,345,491	-4.04(-2.07%)
Jun 21, 2019	194.97	194.97	192.80	194.77	1,534,845	-0.58(-0.30%)
Jun 20, 2019	196.47	196.83	194.12	195.35	290,856	+1.13(+0.58%)
Jun 19, 2019	193.60	194.40	192.76	194.22	359,657	+0.96(+0.50%)
Jun 18, 2019	192.82	194.83	192.49	193.26	522,892	+2.05(+1.07%)
Jun 17, 2019	189.88	192.09	189.84	191.21	671,339	+2.23(+1.18%)
Jun 14, 2019	190.61	190.61	188.86	188.97	257,698	-1.88(-0.98%)
Jun 13, 2019	189.82	190.94	189.25	190.85	159,103	+2.30(+1.22%)
Jun 12, 2019	187.90	188.95	187.22	188.55	267,647	+0.42(+0.22%)
Jun 11, 2019	190.75	190.98	186.97	188.13	253,512	-0.94(-0.50%)
Jun 10, 2019	188.61	191.14	188.61	189.07	334,845	+1.34(+0.71%)
Jun 07, 2019	186.66	188.33	186.48	187.74	171,454	+1.84(+0.99%)
Jun 06, 2019	186.57	186.68	184.12	185.90	301,120	-0.64(-0.34%)
Jun 05, 2019	187.03	187.40	184.63	186.54	751,924	+0.29(+0.16%)
Jun 04, 2019	183.04	186.40	182.66	186.25	724,630	+5.20(+2.87%)
Jun 03, 2019	181.39	182.60	180.04	181.05	1,007,575	-0.34(-0.19%)
May 31, 2019	181.55	182.68	180.44	181.38	468,759	-2.61(-1.42%)
May 30, 2019	184.46	185.65	182.77	184.00	348,622	+0.21(+0.12%)
May 29, 2019	184.82	185.13	182.89	183.78	508,572	-2.19(-1.18%)
May 28, 2019	187.28	188.41	185.87	185.98	335,897	-0.83(-0.45%)
May 24, 2019	186.24	187.43	185.68	186.81	341,461	+1.58(+0.85%)
May 23, 2019	187.16	187.16	183.99	185.23	310,636	-3.76(-1.99%)
May 22, 2019	189.75	190.39	188.54	188.99	148,878	-1.58(-0.83%)
May 21, 2019	188.42	190.75	188.42	190.57	453,115	+3.14(+1.68%)
May 20, 2019	187.33	188.67	186.37	187.43	278,277	-1.45(-0.77%)
May 17, 2019	190.09	192.06	188.52	188.88	347,148	-2.79(-1.45%)
May 16, 2019	190.79	193.24	190.79	191.66	389,576	+1.36(+0.72%)
May 15, 2019	187.63	190.71	187.30	190.30	367,744	+1.06(+0.56%)
May 14, 2019	187.05	190.10	186.83	189.24	461,847	+2.51(+1.35%)
May 13, 2019	189.49	189.74	186.04	186.72	475,910	-6.48(-3.35%)
May 10, 2019	192.32	193.68	189.51	193.20	275,795	-0.05(-0.02%)
May 09, 2019	192.06	193.87	189.67	193.25	446,029	-0.71(-0.36%)
May 08, 2019	194.34	195.60	193.69	193.96	459,097	-0.97(-0.50%)
May 07, 2019	197.40	198.18	193.14	194.92	362,494	-4.42(-2.22%)
May 06, 2019	195.47	199.73	195.32	199.34	357,370	+0.38(+0.19%)
May 03, 2019	195.94	199.00	195.74	198.96	470,724	+4.06(+2.08%)
May 02, 2019	193.63	195.65	192.29	194.90	350,659	+1.20(+0.62%)
May 01, 2019	196.38	196.40	193.70	193.70	802,765	-2.09(-1.07%)
Apr 30, 2019	197.36	197.42	194.17	195.79	531,629	-1.36(-0.69%)
Apr 29, 2019	196.62	197.78	196.32	197.16	505,557	+0.87(+0.44%)
Apr 26, 2019	194.35	196.57	193.66	196.29	1,042,377	+2.15(+1.11%)
Apr 25, 2019	194.51	194.67	192.45	194.14	738,707	-1.22(-0.62%)
Apr 24, 2019	194.80	196.39	194.46	195.36	337,944	+0.52(+0.27%)
Apr 23, 2019	191.84	195.44	191.84	194.84	856,118	+3.34(+1.74%)
Apr 22, 2019	191.00	191.93	190.75	191.50	1,104,209	-0.03(-0.02%)
Apr 18, 2019	191.64	192.19	189.41	191.53	2,850,922	-0.01(-0.01%)
Apr 17, 2019	195.25	195.25	190.34	191.54	487,126	-2.92(-1.50%)
Apr 16, 2019	194.98	195.33	193.72	194.46	791,955	+0.30(+0.15%)
Apr 15, 2019	194.99	195.25	193.22	194.16	360,782	-0.41(-0.21%)
Apr 12, 2019	195.67	195.67	194.12	194.56	390,684	+0.31(+0.16%)
Apr 11, 2019	195.02	195.09	193.98	194.25	671,237	-0.51(-0.26%)
Apr 10, 2019	192.49	194.77	192.14	194.77	239,554	+2.74(+1.43%)
Apr 09, 2019	193.44	193.96	191.71	192.03	283,921	-2.26(-1.16%)
Apr 08, 2019	194.23	194.49	192.75	194.29	379,727	-0.56(-0.29%)
Apr 05, 2019	193.47	194.97	193.38	194.85	470,827	+1.91(+0.99%)
Apr 04, 2019	193.04	193.68	191.44	192.95	305,444	+0.09(+0.05%)
Apr 03, 2019	193.06	193.99	192.29	192.86	454,536	+1.42(+0.74%)
Apr 02, 2019	191.82	191.82	190.17	191.44	352,081	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.