Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	99.68	101.64	96.46	96.54	1,463,831	-4.46(-4.42%)
Apr 29, 2020	100.50	102.10	99.25	101.00	1,567,183	+2.04(+2.06%)
Apr 28, 2020	100.00	101.73	98.83	98.96	1,148,593	-0.57(-0.57%)
Apr 27, 2020	100.00	100.22	97.87	99.53	1,187,129	+0.78(+0.79%)
Apr 24, 2020	97.02	99.06	95.13	98.75	938,200	+2.07(+2.14%)
Apr 23, 2020	97.74	98.83	96.18	96.68	1,436,421	-0.06(-0.06%)
Apr 22, 2020	96.93	99.11	94.28	96.74	4,613,307	+2.47(+2.62%)
Apr 21, 2020	93.99	98.15	92.36	94.27	2,032,615	-2.61(-2.69%)
Apr 20, 2020	96.00	99.46	95.01	96.88	1,029,879	+0.75(+0.78%)
Apr 17, 2020	96.10	97.35	92.60	96.13	809,600	+1.19(+1.25%)
Apr 16, 2020	94.60	95.79	93.03	94.94	711,956	+2.31(+2.49%)
Apr 15, 2020	92.51	94.12	90.34	92.63	713,639	-1.09(-1.16%)
Apr 14, 2020	93.00	94.71	91.42	93.72	920,668	+3.38(+3.74%)
Apr 13, 2020	90.03	92.92	89.22	90.34	1,070,050	+3.34(+3.84%)
Apr 09, 2020	88.19	89.66	86.00	87.00	924,100	+0.80(+0.93%)
Apr 08, 2020	86.54	89.32	84.38	86.20	753,538	+0.26(+0.30%)
Apr 07, 2020	91.50	92.49	85.68	85.94	975,004	-1.57(-1.79%)
Apr 06, 2020	83.00	87.97	82.28	87.51	1,078,154	+7.48(+9.35%)
Apr 03, 2020	79.32	81.40	78.27	80.03	845,000	+0.54(+0.68%)
Apr 02, 2020	76.86	79.88	76.15	79.49	645,462	+1.81(+2.33%)
Apr 01, 2020	76.66	80.48	75.26	77.68	1,084,767	-1.49(-1.88%)
Mar 31, 2020	78.05	80.89	77.33	79.17	1,437,254	+1.33(+1.71%)
Mar 30, 2020	74.93	79.60	73.59	77.84	1,645,300	+3.53(+4.75%)
Mar 27, 2020	73.66	76.50	72.49	74.31	1,016,200	-1.97(-2.58%)
Mar 26, 2020	75.10	79.86	73.42	76.28	1,320,315	+1.19(+1.58%)
Mar 25, 2020	71.64	77.47	70.36	75.09	1,713,010	+3.92(+5.51%)
Mar 24, 2020	62.77	71.36	62.59	71.17	2,121,318	+12.36(+21.02%)
Mar 23, 2020	58.41	60.48	55.72	58.81	1,013,431	+0.22(+0.38%)
Mar 20, 2020	62.11	64.52	57.03	58.59	1,158,400	-3.06(-4.96%)
Mar 19, 2020	62.66	64.82	59.09	61.65	1,114,937	-2.04(-3.20%)
Mar 18, 2020	62.32	65.90	60.40	63.69	1,366,319	-3.50(-5.21%)
Mar 17, 2020	67.14	69.94	65.15	67.19	1,022,934	+1.18(+1.79%)
Mar 16, 2020	62.44	70.53	61.00	66.01	1,309,213	-6.96(-9.54%)
Mar 13, 2020	70.25	72.97	66.02	72.97	1,191,300	+7.32(+11.15%)
Mar 12, 2020	67.70	72.48	65.60	65.65	1,208,434	-7.67(-10.46%)
Mar 11, 2020	76.15	76.76	71.09	73.32	1,089,188	-5.07(-6.47%)
Mar 10, 2020	76.20	78.59	73.92	78.39	1,556,590	+4.79(+6.51%)
Mar 09, 2020	74.00	78.41	73.25	73.60	1,269,116	-6.67(-8.31%)
Mar 06, 2020	80.00	82.40	77.26	80.27	1,330,900	-2.52(-3.04%)
Mar 05, 2020	77.93	84.47	77.58	82.79	1,334,695	+2.27(+2.82%)
Mar 04, 2020	78.02	82.24	77.43	80.52	1,130,334	+4.22(+5.53%)
Mar 03, 2020	76.69	79.68	73.96	76.30	1,179,090	+0.17(+0.22%)
Mar 02, 2020	75.70	76.54	73.32	76.13	880,228	+1.47(+1.97%)
Feb 28, 2020	69.29	74.75	69.07	74.66	1,086,800	+1.55(+2.12%)
Feb 27, 2020	73.62	75.98	71.07	73.11	1,221,699	-2.22(-2.95%)
Feb 26, 2020	75.28	77.74	74.56	75.33	784,641	+0.61(+0.82%)
Feb 25, 2020	78.93	79.50	74.13	74.72	1,455,031	-3.54(-4.52%)
Feb 24, 2020	78.81	80.60	77.02	78.26	954,092	-4.27(-5.17%)
Feb 21, 2020	85.27	85.27	82.19	82.53	554,500	-3.23(-3.77%)
Feb 20, 2020	85.10	85.98	83.66	85.76	689,382	+0.14(+0.16%)
Feb 19, 2020	83.74	86.42	83.36	85.62	738,441	+2.58(+3.11%)
Feb 18, 2020	83.32	83.81	81.65	83.04	1,082,572	-1.52(-1.80%)
Feb 14, 2020	83.90	84.76	82.81	84.56	613,700	+0.88(+1.05%)
Feb 13, 2020	83.00	84.88	82.42	83.68	761,334	-0.26(-0.31%)
Feb 12, 2020	83.91	84.68	83.18	83.94	277,482	+0.33(+0.39%)
Feb 11, 2020	83.00	84.68	82.63	83.61	523,079	+0.70(+0.84%)
Feb 10, 2020	81.75	82.98	80.56	82.91	596,618	+0.52(+0.63%)
Feb 07, 2020	83.07	83.50	81.01	82.39	579,100	-1.19(-1.42%)
Feb 06, 2020	83.38	85.01	82.21	83.58	752,727	+0.60(+0.72%)
Feb 05, 2020	86.50	93.58	79.40	82.98	2,272,053	+1.37(+1.68%)
Feb 04, 2020	79.39	81.79	78.41	81.61	2,023,182	+4.02(+5.18%)
Feb 03, 2020	76.51	78.01	76.24	77.59	912,108	+1.63(+2.15%)
Jan 31, 2020	78.60	79.04	75.10	75.96	817,700	-3.34(-4.21%)
Jan 30, 2020	79.40	80.30	77.26	79.30	953,381	-1.23(-1.53%)
Jan 29, 2020	81.02	81.31	80.18	80.53	570,888	+0.24(+0.30%)
Jan 28, 2020	80.05	80.82	79.03	80.29	622,927	+0.16(+0.20%)
Jan 27, 2020	80.15	81.12	78.27	80.13	889,409	-2.85(-3.43%)
Jan 24, 2020	85.02	85.04	81.01	82.98	837,100	-1.13(-1.34%)
Jan 23, 2020	82.33	84.54	81.86	84.11	1,003,097	+1.53(+1.85%)
Jan 22, 2020	83.58	84.97	82.09	82.58	1,164,604	-0.69(-0.83%)
Jan 21, 2020	82.58	83.54	82.15	83.27	1,053,469	+0.16(+0.19%)
Jan 17, 2020	83.12	84.30	82.25	83.11	698,400	+1.22(+1.49%)
Jan 16, 2020	81.93	83.23	81.18	81.89	580,093	+0.81(+1.00%)
Jan 15, 2020	82.34	83.22	80.25	81.08	882,875	-1.58(-1.91%)
Jan 14, 2020	82.53	83.22	81.77	82.66	597,281	-0.06(-0.07%)
Jan 13, 2020	81.24	83.43	81.07	82.72	741,291	+1.86(+2.30%)
Jan 10, 2020	81.65	82.19	79.71	80.86	466,400	-0.08(-0.10%)
Jan 09, 2020	82.00	82.25	80.16	80.94	1,110,165	+0.58(+0.72%)
Jan 08, 2020	78.97	81.08	78.86	80.36	1,156,491	+1.38(+1.75%)
Jan 07, 2020	75.45	79.57	75.35	78.98	1,350,278	+3.53(+4.68%)
Jan 06, 2020	74.65	75.48	73.81	75.45	328,675	-0.31(-0.41%)
Jan 03, 2020	75.20	76.40	74.93	75.76	848,400	-0.49(-0.64%)
Jan 02, 2020	75.13	76.31	74.94	76.25	469,450	+2.23(+3.01%)
Dec 31, 2019	74.17	74.96	73.59	74.02	292,700	-0.54(-0.72%)
Dec 30, 2019	75.06	75.32	72.71	74.56	528,358	-0.78(-1.04%)
Dec 27, 2019	76.81	76.85	75.04	75.34	300,400	-0.89(-1.17%)
Dec 26, 2019	74.89	76.75	73.88	76.23	715,160	+1.33(+1.78%)
Dec 24, 2019	74.95	75.31	74.64	74.90	211,900	+0.18(+0.24%)
Dec 23, 2019	74.40	75.41	74.12	74.72	502,619	+0.31(+0.42%)
Dec 20, 2019	74.99	75.32	73.96	74.41	428,900	-0.07(-0.09%)
Dec 19, 2019	73.49	75.01	72.96	74.48	1,004,529	+1.05(+1.43%)
Dec 18, 2019	73.63	74.41	72.39	73.43	485,005	-0.19(-0.26%)
Dec 17, 2019	73.87	74.00	72.42	73.62	650,298	+0.36(+0.49%)
Dec 16, 2019	74.90	75.58	72.89	73.26	657,120	-1.12(-1.51%)
Dec 13, 2019	75.00	75.78	73.60	74.38	575,800	-0.72(-0.96%)
Dec 12, 2019	74.89	75.25	73.84	75.10	698,132	+1.00(+1.35%)
Dec 11, 2019	73.25	74.32	71.93	74.10	885,107	+1.83(+2.53%)
Dec 10, 2019	69.58	73.28	69.58	72.27	1,363,804	+3.14(+4.54%)
Dec 09, 2019	70.14	70.42	69.06	69.13	519,018	-1.03(-1.47%)
Dec 06, 2019	68.71	70.88	68.44	70.16	949,400	+2.04(+2.99%)
Dec 05, 2019	68.40	69.04	67.90	68.12	381,415	-0.05(-0.07%)
Dec 04, 2019	69.32	69.73	67.74	68.17	386,834	-0.35(-0.51%)
Dec 03, 2019	67.25	68.62	66.86	68.52	604,818	+0.38(+0.56%)
Dec 02, 2019	69.75	69.75	66.53	68.14	696,957	-1.49(-2.14%)
Nov 29, 2019	70.32	71.26	69.01	69.63	314,500	-1.36(-1.92%)
Nov 27, 2019	71.20	71.82	70.46	70.99	308,700	+0.25(+0.35%)
Nov 26, 2019	71.76	72.57	70.12	70.74	645,457	-0.96(-1.34%)
Nov 25, 2019	68.80	72.20	68.72	71.70	999,853	+3.12(+4.55%)
Nov 22, 2019	69.68	70.14	68.39	68.58	607,100	-0.54(-0.78%)
Nov 21, 2019	70.46	70.98	68.72	69.12	835,236	-1.91(-2.69%)
Nov 20, 2019	71.68	72.12	69.54	71.03	872,015	-1.15(-1.59%)
Nov 19, 2019	72.64	72.86	71.22	72.18	919,712	-0.68(-0.93%)
Nov 18, 2019	73.70	74.03	72.78	72.86	542,826	-0.84(-1.14%)
Nov 15, 2019	74.70	75.00	73.27	73.70	847,700	-0.67(-0.90%)
Nov 14, 2019	75.10	75.43	73.73	74.37	570,873	-0.73(-0.97%)
Nov 13, 2019	74.54	75.41	73.57	75.10	507,951	+0.14(+0.19%)
Nov 12, 2019	75.00	77.67	73.88	74.96	1,046,571	+1.23(+1.67%)
Nov 11, 2019	72.73	74.99	70.57	73.73	1,090,973	+1.69(+2.35%)
Nov 08, 2019	70.50	72.22	70.50	72.04	655,800	+1.52(+2.16%)
Nov 07, 2019	72.01	72.21	70.00	70.52	761,165	-0.80(-1.12%)
Nov 06, 2019	69.75	71.49	69.26	71.32	701,566	+1.66(+2.38%)
Nov 05, 2019	71.08	71.78	69.25	69.66	840,903	-1.23(-1.74%)
Nov 04, 2019	72.48	72.84	70.63	70.89	934,286	-1.10(-1.53%)
Nov 01, 2019	72.56	74.43	71.42	71.99	1,238,600	+0.11(+0.15%)
Oct 31, 2019	71.24	72.07	69.53	71.88	1,436,078	+0.93(+1.31%)
Oct 30, 2019	69.69	72.31	67.26	70.95	6,114,048	+11.51(+19.36%)
Oct 29, 2019	59.72	59.91	57.63	59.44	1,195,789	-0.27(-0.45%)
Oct 28, 2019	59.62	60.07	58.69	59.71	1,217,328	+0.56(+0.95%)
Oct 25, 2019	59.86	60.47	58.98	59.15	869,000	-0.70(-1.17%)
Oct 24, 2019	59.42	61.19	58.86	59.85	461,488	+0.76(+1.29%)
Oct 23, 2019	59.50	60.57	58.53	59.09	688,556	-0.72(-1.20%)
Oct 22, 2019	61.50	62.04	59.50	59.81	660,896	-1.57(-2.56%)
Oct 21, 2019	61.60	62.38	61.14	61.38	581,245	-0.04(-0.07%)
Oct 18, 2019	62.29	62.51	60.33	61.42	589,000	-1.08(-1.73%)
Oct 17, 2019	63.64	64.00	61.73	62.50	436,226	-0.66(-1.04%)
Oct 16, 2019	65.06	65.19	62.44	63.16	727,454	-1.83(-2.82%)
Oct 15, 2019	63.41	66.20	63.41	64.99	983,514	+1.95(+3.09%)
Oct 14, 2019	63.77	64.17	62.52	63.04	466,609	-0.63(-0.99%)
Oct 11, 2019	63.18	64.50	62.65	63.67	804,500	+1.72(+2.78%)
Oct 10, 2019	62.50	63.91	61.69	61.95	1,156,821	-0.53(-0.85%)
Oct 09, 2019	62.75	63.22	61.94	62.48	360,680	+0.53(+0.86%)
Oct 08, 2019	62.85	63.05	61.54	61.95	389,293	-1.33(-2.10%)
Oct 07, 2019	62.41	63.69	62.12	63.28	469,999	+0.53(+0.84%)
Oct 04, 2019	61.50	62.85	60.94	62.75	455,600	+1.55(+2.53%)
Oct 03, 2019	59.50	61.30	59.08	61.20	449,988	+1.75(+2.94%)
Oct 02, 2019	59.75	61.24	58.85	59.45	463,817	-0.79(-1.31%)
Oct 01, 2019	61.12	61.40	59.52	60.24	987,610	-0.81(-1.33%)
Sep 30, 2019	60.15	61.45	59.74	61.05	1,583,065	+1.10(+1.83%)
Sep 27, 2019	61.35	61.75	59.05	59.95	947,500	-1.71(-2.77%)
Sep 26, 2019	60.91	61.81	59.94	61.66	646,822	+0.74(+1.21%)
Sep 25, 2019	59.42	61.48	58.86	60.92	817,587	+1.27(+2.13%)
Sep 24, 2019	62.57	63.24	59.04	59.65	1,081,626	-2.53(-4.07%)
Sep 23, 2019	63.15	63.40	56.33	62.18	2,262,102	-1.28(-2.02%)
Sep 20, 2019	62.80	64.75	62.30	63.46	1,561,600	+1.08(+1.73%)
Sep 19, 2019	63.47	64.27	62.08	62.38	908,413	-0.58(-0.92%)
Sep 18, 2019	62.86	63.81	62.27	62.96	546,705	+0.15(+0.24%)
Sep 17, 2019	62.13	63.56	61.78	62.81	520,499	+0.76(+1.22%)
Sep 16, 2019	62.20	62.64	61.47	62.05	534,434	-0.59(-0.94%)
Sep 13, 2019	62.00	64.08	61.06	62.64	913,900	+0.65(+1.05%)
Sep 12, 2019	62.06	63.03	61.16	61.99	721,770	+0.81(+1.32%)
Sep 11, 2019	59.50	61.86	58.68	61.18	862,051	+2.13(+3.61%)
Sep 10, 2019	59.17	59.72	57.59	59.05	1,033,546	-0.72(-1.20%)
Sep 09, 2019	63.10	63.37	59.13	59.77	1,695,920	-3.33(-5.28%)
Sep 06, 2019	62.00	63.65	61.74	63.10	1,669,600	+1.89(+3.09%)
Sep 05, 2019	61.37	62.71	60.76	61.21	933,169	+0.57(+0.94%)
Sep 04, 2019	60.73	61.02	59.73	60.64	551,159	+0.51(+0.85%)
Sep 03, 2019	60.83	61.50	59.89	60.13	654,378	-1.06(-1.73%)
Aug 30, 2019	61.20	62.07	60.87	61.19	899,900	+0.18(+0.30%)
Aug 29, 2019	60.93	61.36	60.39	61.01	871,641	+0.84(+1.40%)
Aug 28, 2019	60.51	60.57	58.78	60.17	1,346,285	-0.61(-1.00%)
Aug 27, 2019	62.72	62.89	60.67	60.78	785,916	-1.32(-2.13%)
Aug 26, 2019	62.19	62.78	61.39	62.10	781,536	+0.01(+0.02%)
Aug 23, 2019	63.81	63.89	61.25	62.09	978,900	-1.97(-3.08%)
Aug 22, 2019	65.53	65.91	63.34	64.06	467,455	-1.45(-2.21%)
Aug 21, 2019	65.25	65.85	64.41	65.51	1,010,572	+1.04(+1.61%)
Aug 20, 2019	64.32	65.14	63.81	64.47	804,277	+0.28(+0.44%)
Aug 19, 2019	65.70	66.41	64.04	64.19	670,104	-0.48(-0.74%)
Aug 16, 2019	63.60	65.19	63.60	64.67	592,400	+1.37(+2.16%)
Aug 15, 2019	63.41	64.24	63.07	63.30	406,858	+0.19(+0.30%)
Aug 14, 2019	62.42	63.58	62.01	63.11	480,379	-0.64(-1.00%)
Aug 13, 2019	62.28	64.50	62.24	63.75	617,483	+0.85(+1.35%)
Aug 12, 2019	63.93	64.28	62.46	62.90	674,680	-1.69(-2.62%)
Aug 09, 2019	64.80	64.97	63.28	64.59	758,200	+0.09(+0.14%)
Aug 08, 2019	65.25	66.56	64.95	64.50	1,385,266	+0.45(+0.70%)
Aug 07, 2019	63.90	64.53	62.62	64.05	962,198	+0.33(+0.52%)
Aug 06, 2019	63.20	64.02	61.95	63.72	678,544	+1.94(+3.14%)
Aug 05, 2019	60.09	62.96	60.09	61.78	1,139,958	-1.81(-2.85%)
Aug 02, 2019	60.48	64.50	59.39	63.59	2,613,300	+3.35(+5.56%)
Aug 01, 2019	60.31	61.34	59.06	60.24	1,477,664	+0.03(+0.05%)
Jul 31, 2019	62.27	62.38	59.30	60.21	948,698	-2.05(-3.29%)
Jul 30, 2019	61.34	62.28	61.00	62.26	1,192,533	+0.42(+0.68%)
Jul 29, 2019	62.56	62.57	61.12	61.84	1,268,692	-0.81(-1.29%)
Jul 26, 2019	62.16	62.93	61.62	62.65	697,700	+0.95(+1.54%)
Jul 25, 2019	62.49	62.75	61.45	61.70	1,322,719	-0.72(-1.15%)
Jul 24, 2019	61.95	63.18	61.81	62.42	973,318	+0.60(+0.97%)
Jul 23, 2019	60.97	61.89	60.76	61.82	1,245,360	+1.44(+2.38%)
Jul 22, 2019	60.00	61.00	59.82	60.38	1,184,380	+0.56(+0.94%)
Jul 19, 2019	60.61	61.00	59.32	59.82	787,200	-0.84(-1.38%)
Jul 18, 2019	59.84	61.09	59.38	60.66	1,161,666	+1.04(+1.74%)
Jul 17, 2019	59.79	60.30	59.47	59.62	665,335	+0.06(+0.10%)
Jul 16, 2019	59.17	60.05	58.38	59.56	843,735	-0.16(-0.27%)
Jul 15, 2019	59.43	60.12	58.76	59.72	922,226	+0.97(+1.65%)
Jul 12, 2019	58.10	59.01	57.80	58.75	640,900	+0.51(+0.88%)
Jul 11, 2019	57.53	58.92	57.10	58.24	1,378,602	+1.20(+2.10%)
Jul 10, 2019	55.48	57.52	55.44	57.04	1,074,834	+2.10(+3.82%)
Jul 09, 2019	52.93	56.11	52.57	54.94	1,800,230	+2.22(+4.21%)
Jul 08, 2019	52.06	53.19	51.60	52.72	886,938	+0.98(+1.89%)
Jul 05, 2019	51.98	52.38	51.52	51.74	293,500	-0.72(-1.37%)
Jul 03, 2019	52.33	52.62	51.66	52.46	288,100	+0.25(+0.48%)
Jul 02, 2019	54.07	54.11	51.97	52.21	840,010	-1.46(-2.72%)
Jul 01, 2019	53.28	53.88	52.01	53.67	1,857,889	+3.57(+7.13%)
Jun 28, 2019	50.00	50.83	50.00	50.10	1,018,600	+0.13(+0.26%)
Jun 27, 2019	49.64	50.38	49.32	49.97	940,869	+0.70(+1.42%)
Jun 26, 2019	48.86	50.20	48.72	49.27	512,278	+0.75(+1.55%)
Jun 25, 2019	48.64	49.18	48.30	48.52	410,910	-0.12(-0.25%)
Jun 24, 2019	50.21	50.40	48.61	48.64	652,231	-1.35(-2.70%)
Jun 21, 2019	49.50	50.28	48.68	49.99	1,081,700	-0.07(-0.14%)
Jun 20, 2019	49.90	50.48	49.40	50.06	587,194	+0.90(+1.83%)
Jun 19, 2019	49.03	49.40	48.27	49.16	606,954	+0.10(+0.20%)
Jun 18, 2019	47.23	49.71	47.23	49.06	1,054,379	+2.29(+4.90%)
Jun 17, 2019	45.99	47.21	45.91	46.77	553,118	+1.01(+2.21%)
Jun 14, 2019	44.55	46.00	44.23	45.76	465,400	+0.46(+1.02%)
Jun 13, 2019	45.42	45.98	45.21	45.30	637,990	+0.30(+0.67%)
Jun 12, 2019	45.34	45.57	44.83	45.00	573,314	-0.40(-0.88%)
Jun 11, 2019	45.86	46.53	45.34	45.40	948,837	-0.40(-0.87%)
Jun 10, 2019	45.91	46.55	45.78	45.80	624,496	+0.30(+0.66%)
Jun 07, 2019	45.10	45.95	44.78	45.50	406,400	+0.66(+1.47%)
Jun 06, 2019	44.93	45.32	44.37	44.84	645,847	-0.38(-0.84%)
Jun 05, 2019	45.63	46.40	44.09	45.22	395,562	-0.19(-0.42%)
Jun 04, 2019	44.88	45.49	44.23	45.41	880,134	+1.11(+2.51%)
Jun 03, 2019	44.36	44.96	43.85	44.30	779,595	+0.42(+0.96%)
May 31, 2019	43.33	45.04	43.33	43.88	739,300	-0.51(-1.15%)
May 30, 2019	43.55	44.55	43.48	44.39	667,847	+1.18(+2.73%)
May 29, 2019	42.02	43.50	41.68	43.21	936,785	+0.68(+1.60%)
May 28, 2019	43.68	44.20	42.30	42.53	724,065	-1.00(-2.30%)
May 24, 2019	43.34	44.50	43.25	43.53	851,800	+0.49(+1.14%)
May 23, 2019	42.14	43.15	41.24	43.04	1,133,855	-0.14(-0.32%)
May 22, 2019	40.50	43.77	40.50	43.18	1,936,190	+2.18(+5.32%)
May 21, 2019	42.59	43.45	40.91	41.00	1,215,648	-0.15(-0.36%)
May 20, 2019	39.55	41.23	39.34	41.15	1,946,459	-0.37(-0.89%)
May 17, 2019	43.64	43.83	41.16	41.52	2,943,400	-3.16(-7.07%)
May 16, 2019	47.74	48.42	43.07	44.68	4,374,430	-6.79(-13.19%)
May 15, 2019	49.52	51.83	49.52	51.47	727,739	+1.35(+2.69%)
May 14, 2019	48.94	50.23	48.23	50.12	901,692	+2.12(+4.42%)
May 13, 2019	49.32	49.52	47.62	48.00	971,854	-2.74(-5.40%)
May 10, 2019	50.70	51.33	49.35	50.74	812,300	-0.38(-0.74%)
May 09, 2019	49.72	51.25	49.27	51.12	737,186	+0.40(+0.79%)
May 08, 2019	50.33	51.67	49.06	50.72	788,834	+0.52(+1.04%)
May 07, 2019	49.43	50.67	49.42	50.20	943,205	+0.34(+0.68%)
May 06, 2019	49.95	50.23	48.89	49.86	892,708	-1.27(-2.48%)
May 03, 2019	50.11	51.31	49.50	51.13	921,800	+1.21(+2.42%)
May 02, 2019	47.95	50.34	47.90	49.92	1,421,393	+2.11(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.