Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.961
6.099
5.961
6.060
4,443
+0.10(+1.76%)
Mar 30, 2020
5.778
5.955
5.778
5.955
1,406
+0.08(+1.42%)
Mar 27, 2020
5.853
5.872
5.772
5.872
3,730
-0.27(-4.34%)
Mar 26, 2020
6.060
6.288
5.990
6.138
20,019
+0.22(+3.71%)
Mar 25, 2020
5.852
5.990
5.832
5.918
4,322
+0.18(+3.12%)
Mar 24, 2020
5.795
5.795
5.633
5.740
10,705
+0.46(+8.69%)
Mar 23, 2020
5.339
5.339
5.281
5.281
6,086
-0.12(-2.31%)
Mar 20, 2020
5.504
5.540
5.405
5.405
3,024
-0.08(-1.38%)
Mar 19, 2020
5.108
5.543
5.108
5.481
53,967
+0.22(+4.26%)
Mar 18, 2020
5.425
5.454
5.228
5.256
22,339
-0.53(-9.09%)
Mar 17, 2020
5.485
5.782
5.430
5.782
3,726
+0.41(+7.56%)
Mar 16, 2020
5.256
5.494
5.256
5.375
4,405
-0.45(-7.77%)
Mar 13, 2020
5.832
5.832
5.604
5.829
21,577
+0.21(+3.73%)
Mar 12, 2020
5.792
5.852
5.564
5.619
17,145
-0.67(-10.70%)
Mar 11, 2020
6.407
6.426
6.292
6.292
2,504
-0.37(-5.54%)
Mar 10, 2020
6.635
6.662
6.605
6.662
4,068
+0.13(+2.00%)
Mar 09, 2020
6.704
6.704
6.531
6.531
1,596
-0.76(-10.43%)
Mar 06, 2020
7.280
7.292
7.190
7.292
1,512
-0.18(-2.43%)
Mar 05, 2020
7.498
7.576
7.473
7.473
919
-0.24(-3.09%)
Mar 04, 2020
7.622
7.711
7.562
7.711
14,788
+0.17(+2.30%)
Mar 03, 2020
7.597
7.622
7.538
7.538
3,700
+0.02(+0.20%)
Mar 02, 2020
7.384
7.523
7.384
7.523
12,449
+0.17(+2.36%)
Feb 28, 2020
7.309
7.349
7.214
7.349
3,831
-0.14(-1.85%)
Feb 27, 2020
7.627
7.627
7.488
7.488
2,096
-0.26(-3.33%)
Feb 26, 2020
7.825
7.825
7.726
7.746
5,607
-0.07(-0.89%)
Feb 25, 2020
7.914
7.924
7.815
7.815
6,528
-0.16(-1.99%)
Feb 24, 2020
7.944
8.043
7.934
7.974
11,490
-0.27(-3.25%)
Feb 21, 2020
8.311
8.311
8.242
8.242
1,512
-0.06(-0.72%)
Feb 20, 2020
8.311
8.311
8.276
8.301
1,613
+0.05(+0.60%)
Feb 19, 2020
8.271
8.311
8.252
8.252
7,935
+0.03(+0.36%)
Feb 18, 2020
8.196
8.242
8.196
8.222
3,226
-0.09(-1.07%)
Feb 14, 2020
8.321
8.321
8.311
8.311
1,915
-0.05(-0.65%)
Feb 13, 2020
8.390
8.392
8.351
8.366
4,488
-0.13(-1.58%)
Feb 12, 2020
8.541
8.541
8.497
8.500
2,945
+0.04(+0.47%)
Feb 11, 2020
8.341
8.480
8.341
8.460
16,018
+0.16(+1.91%)
Feb 10, 2020
8.331
8.331
8.301
8.301
5,960
-0.04(-0.53%)
Feb 07, 2020
8.341
8.351
8.306
8.346
2,722
-0.11(-1.35%)
Feb 06, 2020
8.460
8.474
8.460
8.460
1,507
+0.04(+0.47%)
Feb 05, 2020
8.351
8.430
8.351
8.420
4,487
+0.12(+1.43%)
Feb 04, 2020
8.192
8.301
8.192
8.301
217
+0.22(+2.76%)
Feb 03, 2020
8.123
8.143
8.073
8.078
2,348
-0.04(-0.51%)
Jan 31, 2020
8.134
8.137
8.119
8.119
2,218
-0.12(-1.51%)
Jan 30, 2020
8.152
8.244
8.152
8.244
921
+0.04(+0.51%)
Jan 29, 2020
8.185
8.207
8.172
8.202
5,462
+0.08(+0.98%)
Jan 28, 2020
8.144
8.168
8.123
8.123
7,056
+0.02(+0.24%)
Jan 27, 2020
8.133
8.134
8.083
8.103
10,433
-0.20(-2.37%)
Jan 24, 2020
8.360
8.360
8.299
8.299
1,915
-0.12(-1.44%)
Jan 23, 2020
8.333
8.420
8.333
8.420
1,217
-0.05(-0.55%)
Jan 22, 2020
8.490
8.490
8.440
8.467
4,828
-0.10(-1.13%)
Jan 21, 2020
8.589
8.589
8.559
8.564
4,503
-0.12(-1.37%)
Jan 17, 2020
8.708
8.708
8.683
8.683
1,008
-0.09(-1.02%)
Jan 16, 2020
8.728
8.772
8.728
8.772
5,127
+0.01(+0.17%)
Jan 15, 2020
8.728
8.797
8.728
8.757
2,716
-0.03(-0.34%)
Jan 14, 2020
8.767
8.815
8.748
8.787
4,374
+0.05(+0.57%)
Jan 13, 2020
8.658
8.757
8.658
8.738
4,545
+0.10(+1.20%)
Jan 10, 2020
8.652
8.652
8.619
8.634
2,621
-0.01(-0.11%)
Jan 09, 2020
8.728
8.728
8.638
8.643
1,979
-0.11(-1.24%)
Jan 08, 2020
8.708
8.752
8.707
8.752
3,667
+0.06(+0.73%)
Jan 07, 2020
8.630
8.738
8.630
8.688
7,774
+0.04(+0.46%)
Jan 06, 2020
8.648
8.653
8.629
8.648
6,225
-0.02(-0.29%)
Jan 03, 2020
8.730
8.730
8.638
8.673
8,872
-0.09(-1.07%)
Jan 02, 2020
8.750
8.791
8.738
8.767
4,467
+0.05(+0.62%)
Dec 31, 2019
8.682
8.713
8.658
8.713
2,520
+0.02(+0.17%)
Dec 30, 2019
8.708
8.747
8.678
8.698
11,366
-0.03(-0.29%)
Dec 27, 2019
8.802
8.802
8.723
8.723
6,572
+0.01(+0.11%)
Dec 26, 2019
8.664
8.743
8.664
8.713
4,061
+0.01(+0.11%)
Dec 24, 2019
8.713
8.713
8.704
8.704
1,112
-0.01(-0.11%)
Dec 23, 2019
8.723
8.723
8.686
8.713
3,059
+0.02(+0.23%)
Dec 20, 2019
8.654
8.704
8.654
8.694
4,650
+0.09(+1.09%)
Dec 19, 2019
8.652
8.652
8.565
8.600
2,761
-0.01(-0.11%)
Dec 18, 2019
8.555
8.609
8.547
8.609
6,832
+0.00(+0.06%)
Dec 17, 2019
8.574
8.615
8.574
8.605
890
+0.01(+0.17%)
Dec 16, 2019
8.506
8.619
8.506
8.590
2,549
+0.14(+1.70%)
Dec 13, 2019
8.407
8.446
8.407
8.446
2,628
+0.04(+0.53%)
Dec 12, 2019
8.402
8.402
8.402
8.402
32
+0.11(+1.32%)
Dec 11, 2019
8.209
8.293
8.209
8.293
1,653
+0.10(+1.26%)
Dec 10, 2019
8.219
8.249
8.169
8.189
5,658
-0.07(-0.84%)
Dec 09, 2019
8.288
8.298
8.229
8.258
2,393
-0.04(-0.48%)
Dec 06, 2019
8.293
8.298
8.293
8.298
505
+0.10(+1.27%)
Dec 05, 2019
8.226
8.244
8.194
8.194
2,207
-0.04(-0.48%)
Dec 04, 2019
8.266
8.278
8.234
8.234
14,483
+0.07(+0.91%)
Dec 03, 2019
8.199
8.199
8.090
8.160
12,571
-0.06(-0.72%)
Dec 02, 2019
8.219
8.258
8.209
8.219
1,483
-0.03(-0.36%)
Nov 29, 2019
8.239
8.249
8.229
8.249
4,246
-0.03(-0.37%)
Nov 27, 2019
8.249
8.288
8.249
8.279
2,729
-0.02(-0.26%)
Nov 26, 2019
8.298
8.301
8.278
8.301
1,264
+0.02(+0.27%)
Nov 25, 2019
8.278
8.278
8.251
8.278
3,397
+0.04(+0.48%)
Nov 22, 2019
8.249
8.328
8.239
8.239
2,022
-0.07(-0.80%)
Nov 21, 2019
8.293
8.307
8.293
8.305
2,615
+0.04(+0.50%)
Nov 20, 2019
8.319
8.328
8.239
8.263
3,022
-0.10(-1.21%)
Nov 19, 2019
8.386
8.386
8.364
8.364
256
-0.03(-0.39%)
Nov 18, 2019
8.446
8.452
8.397
8.397
1,139
-0.14(-1.63%)
Nov 15, 2019
8.536
8.536
8.536
8.536
101
+0.00(+0.05%)
Nov 14, 2019
8.516
8.535
8.508
8.532
1,991
-0.09(-1.07%)
Nov 13, 2019
8.625
8.625
8.624
8.624
118
-0.08(-0.97%)
Nov 12, 2019
8.753
8.774
8.694
8.708
4,653
-0.03(-0.40%)
Nov 11, 2019
8.723
8.743
8.723
8.743
1,408
-0.00(-0.06%)
Nov 08, 2019
8.713
8.748
8.713
8.748
8,695
-0.02(-0.23%)
Nov 07, 2019
8.740
8.768
8.740
8.768
137
+0.04(+0.51%)
Nov 06, 2019
8.723
8.723
8.723
8.723
18
-0.05(-0.62%)
Nov 05, 2019
8.778
8.778
8.778
8.778
46
+0.03(+0.34%)
Nov 04, 2019
8.716
8.748
8.713
8.748
1,351
+0.13(+1.49%)
Nov 01, 2019
8.613
8.641
8.595
8.619
16,379
+0.12(+1.39%)
Oct 31, 2019
8.496
8.501
8.496
8.501
990
-0.08(-0.97%)
Oct 30, 2019
8.585
8.585
8.585
8.585
29
-0.01(-0.06%)
Oct 29, 2019
8.595
8.595
8.584
8.590
3,608
-0.01(-0.12%)
Oct 28, 2019
8.628
8.628
8.600
8.600
154
+0.04(+0.52%)
Oct 25, 2019
8.535
8.555
8.526
8.555
1,617
+0.05(+0.64%)
Oct 24, 2019
8.516
8.556
8.501
8.501
1,999
-0.06(-0.75%)
Oct 23, 2019
8.566
8.590
8.545
8.565
24,695
-0.05(-0.54%)
Oct 22, 2019
8.585
8.612
8.585
8.612
207
+0.01(+0.14%)
Oct 21, 2019
8.615
8.634
8.580
8.600
18,204
+0.02(+0.22%)
Oct 18, 2019
8.589
8.589
8.545
8.580
3,741
-0.06(-0.68%)
Oct 17, 2019
8.673
8.673
8.639
8.639
2,846
-0.01(-0.17%)
Oct 16, 2019
8.654
8.654
8.654
8.654
198
+0.01(+0.13%)
Oct 15, 2019
8.644
8.661
8.643
8.643
1,308
+0.04(+0.44%)
Oct 14, 2019
8.605
8.605
8.605
8.605
271
-0.05(-0.57%)
Oct 11, 2019
8.624
8.654
8.615
8.654
5,459
+0.17(+1.98%)
Oct 10, 2019
8.486
8.496
8.486
8.486
1,530
+0.05(+0.59%)
Oct 09, 2019
8.394
8.436
8.394
8.436
1,296
+0.06(+0.76%)
Oct 08, 2019
8.357
8.405
8.344
8.372
2,488
-0.09(-1.08%)
Oct 07, 2019
8.476
8.496
8.452
8.464
26,732
+0.01(+0.15%)
Oct 04, 2019
8.433
8.466
8.432
8.451
1,516
+0.02(+0.23%)
Oct 03, 2019
8.382
8.466
8.382
8.432
3,778
+0.03(+0.41%)
Oct 02, 2019
8.387
8.436
8.387
8.397
2,788
-0.17(-1.96%)
Oct 01, 2019
8.605
8.610
8.565
8.565
2,540
-0.04(-0.46%)
Sep 30, 2019
8.624
8.621
8.605
8.605
337
+0.21(+2.47%)
Sep 27, 2019
8.449
8.449
8.367
8.398
29,826
-0.04(-0.52%)
Sep 26, 2019
8.424
8.455
8.410
8.441
2,330
-0.03(-0.37%)
Sep 25, 2019
8.417
8.473
8.417
8.473
10,835
+0.05(+0.55%)
Sep 24, 2019
8.507
8.507
8.427
8.427
1,286
-0.15(-1.73%)
Sep 23, 2019
8.486
8.575
8.486
8.575
2,261
-0.06(-0.69%)
Sep 20, 2019
8.674
8.674
8.634
8.634
1,516
-0.13(-1.47%)
Sep 19, 2019
8.842
8.852
8.763
8.763
2,888
-0.04(-0.45%)
Sep 18, 2019
8.832
8.834
8.802
8.802
1,337
-0.04(-0.50%)
Sep 17, 2019
8.832
8.847
8.832
8.847
2,036
-0.16(-1.76%)
Sep 16, 2019
9.040
9.040
8.999
9.005
4,153
-0.02(-0.22%)
Sep 13, 2019
9.025
9.025
9.025
9.025
101
+0.05(+0.58%)
Sep 12, 2019
8.961
8.975
8.961
8.973
1,045
+0.02(+0.24%)
Sep 11, 2019
8.901
8.951
8.901
8.951
305
+0.07(+0.84%)
Sep 10, 2019
8.851
8.877
8.846
8.877
2,167
+0.14(+1.59%)
Sep 09, 2019
8.739
8.739
8.738
8.738
290
+0.05(+0.63%)
Sep 06, 2019
8.694
8.723
8.684
8.684
29,624
+0.07(+0.86%)
Sep 05, 2019
8.615
8.634
8.610
8.610
407
+0.15(+1.81%)
Sep 04, 2019
8.407
8.483
8.407
8.456
1,849
+0.09(+1.06%)
Sep 03, 2019
8.367
8.367
8.367
8.367
27
-0.12(-1.39%)
Aug 30, 2019
8.476
8.496
8.464
8.485
4,044
+0.05(+0.61%)
Aug 29, 2019
8.397
8.456
8.397
8.434
20,638
+0.13(+1.52%)
Aug 28, 2019
8.258
8.308
8.258
8.308
430
+0.05(+0.66%)
Aug 27, 2019
8.232
8.254
8.232
8.254
283
+0.02(+0.30%)
Aug 26, 2019
8.219
8.229
8.205
8.229
46,515
+0.01(+0.12%)
Aug 23, 2019
8.446
8.446
8.217
8.219
2,729
-0.20(-2.35%)
Aug 22, 2019
8.436
8.436
8.397
8.417
1,442
-0.04(-0.47%)
Aug 21, 2019
8.494
8.494
8.427
8.456
1,225
+0.03(+0.41%)
Aug 20, 2019
8.435
8.439
8.422
8.422
437
-0.08(-0.99%)
Aug 19, 2019
8.470
8.506
8.470
8.506
1,125
+0.06(+0.76%)
Aug 16, 2019
8.399
8.441
8.377
8.441
52,475
+0.08(+1.01%)
Aug 15, 2019
8.328
8.357
8.318
8.357
2,559
-0.05(-0.58%)
Aug 14, 2019
8.459
8.459
8.406
8.406
2,574
-0.31(-3.58%)
Aug 13, 2019
8.747
8.747
8.718
8.718
282
+0.04(+0.51%)
Aug 12, 2019
8.852
8.852
8.674
8.674
222
-0.18(-2.07%)
Aug 09, 2019
8.896
8.896
8.858
8.858
1,011
-0.07(-0.77%)
Aug 08, 2019
8.870
8.926
8.870
8.926
190
+0.18(+2.02%)
Aug 07, 2019
8.681
8.749
8.657
8.749
3,823
-0.04(-0.44%)
Aug 06, 2019
8.812
8.812
8.722
8.788
4,610
-0.04(-0.50%)
Aug 05, 2019
8.951
8.961
8.831
8.832
2,714
-0.29(-3.20%)
Aug 02, 2019
9.129
9.129
9.089
9.124
20,019
-0.09(-0.97%)
Aug 01, 2019
9.327
9.346
9.189
9.213
3,973
-0.01(-0.08%)
Jul 31, 2019
9.363
9.366
9.188
9.220
17,625
+0.04(+0.40%)
Jul 30, 2019
9.149
9.183
9.149
9.183
2,886
+0.05(+0.60%)
Jul 29, 2019
9.119
9.129
9.099
9.129
1,244
-0.06(-0.70%)
Jul 26, 2019
9.218
9.297
9.168
9.193
117,892
-0.02(-0.27%)
Jul 25, 2019
9.198
9.218
9.198
9.218
326
-0.01(-0.12%)
Jul 24, 2019
9.229
9.229
9.229
9.229
135
+0.02(+0.22%)
Jul 23, 2019
9.208
9.208
9.193
9.208
796
+0.04(+0.48%)
Jul 22, 2019
9.198
9.213
9.158
9.164
4,799
+0.04(+0.39%)
Jul 19, 2019
9.060
9.149
9.060
9.129
2,426
+0.06(+0.71%)
Jul 18, 2019
9.065
9.065
9.065
9.065
8
-0.01(-0.16%)
Jul 17, 2019
9.050
9.079
9.030
9.079
719
-0.04(-0.44%)
Jul 16, 2019
9.178
9.178
9.120
9.120
3,508
+0.04(+0.39%)
Jul 15, 2019
9.040
9.084
9.000
9.084
3,242
+0.00(+0.05%)
Jul 12, 2019
9.050
9.079
9.047
9.079
404
+0.11(+1.27%)
Jul 11, 2019
8.951
8.980
8.951
8.966
3,286
-0.01(-0.17%)
Jul 10, 2019
9.000
9.025
8.951
8.980
1,354
+0.01(+0.17%)
Jul 09, 2019
8.951
8.979
8.951
8.966
902
-0.17(-1.84%)
Jul 08, 2019
9.139
9.152
9.134
9.134
906
-0.08(-0.83%)
Jul 05, 2019
9.158
9.244
9.158
9.210
1,314
+0.00(+0.02%)
Jul 03, 2019
9.208
9.208
9.198
9.208
1,011
+0.09(+1.03%)
Jul 02, 2019
9.129
9.129
9.109
9.114
1,230
-0.08(-0.91%)
Jul 01, 2019
9.208
9.208
9.183
9.198
2,261
+0.01(+0.16%)
Jun 28, 2019
9.168
9.183
9.168
9.183
2,123
+0.01(+0.16%)
Jun 27, 2019
9.178
9.178
9.168
9.168
1,271
+0.08(+0.92%)
Jun 26, 2019
9.085
9.085
9.085
9.085
156
+0.00(+0.00%)
Jun 25, 2019
9.099
9.099
9.060
9.085
3,201
+0.00(+0.05%)
Jun 24, 2019
9.128
9.128
9.080
9.080
657
-0.02(-0.19%)
Jun 21, 2019
9.098
9.098
9.097
9.097
917
-0.04(-0.46%)
Jun 20, 2019
9.158
9.158
9.119
9.139
606
+0.03(+0.38%)
Jun 19, 2019
9.039
9.104
9.039
9.104
604
+0.04(+0.49%)
Jun 18, 2019
9.070
9.089
9.037
9.060
579
+0.12(+1.36%)
Jun 17, 2019
8.923
8.957
8.923
8.939
3,162
-0.04(-0.43%)
Jun 14, 2019
9.031
9.031
8.923
8.977
1,835
-0.02(-0.21%)
Jun 13, 2019
8.982
8.995
8.982
8.995
108
+0.08(+0.87%)
Jun 12, 2019
8.946
8.946
8.918
8.918
339
-0.01(-0.16%)
Jun 11, 2019
8.938
8.938
8.933
8.933
821
-0.01(-0.11%)
Jun 10, 2019
8.935
8.955
8.935
8.942
1,242
+0.01(+0.11%)
Jun 07, 2019
8.864
8.933
8.864
8.933
611
+0.08(+0.94%)
Jun 06, 2019
8.840
8.849
8.835
8.849
539
+0.02(+0.22%)
Jun 05, 2019
8.815
8.844
8.815
8.830
1,518
+0.03(+0.39%)
Jun 04, 2019
8.821
8.821
8.795
8.795
1,179
+0.09(+1.07%)
Jun 03, 2019
8.550
8.702
8.550
8.702
1,352
+0.10(+1.14%)
May 31, 2019
8.604
8.604
8.604
8.604
101
-0.01(-0.17%)
May 30, 2019
8.619
8.619
8.599
8.619
1,175
-0.01(-0.17%)
May 29, 2019
8.678
8.678
8.560
8.634
1,599
-0.10(-1.18%)
May 28, 2019
8.733
8.737
8.733
8.737
809
-0.01(-0.11%)
May 24, 2019
8.815
8.815
8.727
8.746
1,325
+0.01(+0.17%)
May 23, 2019
8.730
8.732
8.724
8.732
783
-0.15(-1.71%)
May 22, 2019
8.884
8.884
8.884
8.884
233
-0.02(-0.22%)
May 21, 2019
8.942
8.942
8.903
8.903
290
+0.06(+0.67%)
May 20, 2019
8.844
8.844
8.844
8.844
75
-0.07(-0.77%)
May 17, 2019
8.923
8.958
8.913
8.913
509
-0.08(-0.87%)
May 16, 2019
9.021
9.021
8.992
8.992
663
+0.07(+0.77%)
May 15, 2019
8.835
8.923
8.835
8.923
224
+0.01(+0.11%)
May 14, 2019
8.864
8.933
8.864
8.913
2,674
+0.05(+0.61%)
May 13, 2019
8.935
8.935
8.831
8.859
5,248
-0.25(-2.75%)
May 10, 2019
9.001
9.109
9.001
9.109
2,549
+0.11(+1.17%)
May 09, 2019
8.962
9.004
8.932
9.004
420
-0.01(-0.08%)
May 08, 2019
8.992
9.052
8.992
9.011
3,449
-0.00(-0.05%)
May 07, 2019
9.099
9.099
8.972
9.016
3,844
-0.17(-1.87%)
May 06, 2019
9.099
9.188
9.090
9.188
2,715
-0.09(-1.00%)
May 03, 2019
9.158
9.280
9.158
9.280
8,566
+0.14(+1.50%)
May 02, 2019
9.266
9.266
9.090
9.143
2,176
-0.12(-1.32%)
May 01, 2019
9.369
9.369
9.266
9.266
987
-0.11(-1.20%)
Apr 30, 2019
9.345
9.379
9.305
9.379
4,656
-0.10(-1.09%)
Apr 29, 2019
9.443
9.511
9.443
9.482
6,796
+0.00(+0.05%)
Apr 26, 2019
9.364
9.483
9.364
9.477
509
+0.09(+0.94%)
Apr 25, 2019
9.315
9.389
9.315
9.389
1,251
-0.05(-0.57%)
Apr 24, 2019
9.434
9.460
9.430
9.443
2,927
-0.10(-1.03%)
Apr 23, 2019
9.452
9.541
9.452
9.541
1,367
+0.02(+0.20%)
Apr 22, 2019
9.521
9.551
9.511
9.521
5,795
-0.03(-0.31%)
Apr 18, 2019
9.540
9.570
9.540
9.550
1,835
-0.03(-0.31%)
Apr 17, 2019
9.531
9.583
9.531
9.580
2,424
+0.08(+0.84%)
Apr 16, 2019
9.443
9.501
9.443
9.501
3,635
+0.06(+0.61%)
Apr 15, 2019
9.384
9.443
9.384
9.443
3,290
+0.05(+0.52%)
Apr 12, 2019
9.384
9.423
9.384
9.394
1,325
+0.06(+0.65%)
Apr 11, 2019
9.333
9.333
9.333
9.333
201
-0.08(-0.85%)
Apr 10, 2019
9.423
9.423
9.398
9.413
1,360
+0.04(+0.47%)
Apr 09, 2019
9.413
9.413
9.364
9.369
470
-0.07(-0.78%)
Apr 08, 2019
9.454
9.454
9.413
9.443
1,035
+0.08(+0.84%)
Apr 05, 2019
9.325
9.364
9.325
9.364
2,549
+0.07(+0.74%)
Apr 04, 2019
9.246
9.295
9.237
9.295
1,464
+0.06(+0.60%)
Apr 03, 2019
9.286
9.286
9.240
9.240
590
+0.08(+0.84%)
Apr 02, 2019
9.227
9.227
9.129
9.163
4,801
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.