Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.81	91.16	87.38	89.87	1,807,983	-2.72(-2.94%)
Feb 27, 2020	95.11	97.60	92.49	92.59	1,393,766	-2.68(-2.81%)
Feb 26, 2020	94.24	98.48	93.08	95.27	2,207,257	+1.25(+1.33%)
Feb 25, 2020	95.78	95.82	92.79	94.02	1,481,736	-1.81(-1.88%)
Feb 24, 2020	95.91	96.36	94.76	95.83	1,222,929	-0.92(-0.95%)
Feb 21, 2020	96.32	97.08	96.08	96.74	540,125	+0.27(+0.28%)
Feb 20, 2020	96.04	96.58	95.31	96.47	584,391	-0.09(-0.09%)
Feb 19, 2020	95.63	97.89	95.21	96.56	1,452,348	+1.15(+1.21%)
Feb 18, 2020	95.67	96.25	94.85	95.41	856,837	-0.58(-0.60%)
Feb 14, 2020	94.19	96.38	93.90	95.98	909,492	+1.99(+2.12%)
Feb 13, 2020	94.82	94.82	93.72	93.99	983,921	-0.76(-0.80%)
Feb 12, 2020	95.59	96.30	94.69	94.75	691,309	-0.68(-0.72%)
Feb 11, 2020	95.21	95.92	94.67	95.44	912,722	+0.32(+0.34%)
Feb 10, 2020	93.92	95.19	93.45	95.12	798,832	+1.44(+1.53%)
Feb 07, 2020	93.18	93.96	92.80	93.68	593,835	+0.40(+0.43%)
Feb 06, 2020	92.68	93.88	92.67	93.28	558,935	+0.32(+0.34%)
Feb 05, 2020	90.56	93.08	90.51	92.96	1,039,966	+2.43(+2.69%)
Feb 04, 2020	90.66	91.45	90.44	90.53	759,699	+0.36(+0.40%)
Feb 03, 2020	89.93	90.68	89.75	90.17	647,724	+0.48(+0.54%)
Jan 31, 2020	91.51	91.71	89.64	89.68	2,391,169	-1.91(-2.09%)
Jan 30, 2020	91.04	91.78	90.52	91.59	953,847	+0.55(+0.61%)
Jan 29, 2020	91.90	92.18	91.00	91.04	552,246	-0.94(-1.03%)
Jan 28, 2020	92.68	93.44	91.78	91.98	653,140	-0.80(-0.86%)
Jan 27, 2020	92.94	93.62	92.56	92.78	771,506	-0.42(-0.45%)
Jan 24, 2020	94.26	94.26	92.71	93.19	570,151	-0.61(-0.66%)
Jan 23, 2020	92.39	94.41	91.87	93.81	1,327,932	+1.20(+1.30%)
Jan 22, 2020	93.32	94.05	92.61	92.61	768,162	-0.70(-0.75%)
Jan 21, 2020	92.07	93.35	91.07	93.31	1,108,550	+1.22(+1.33%)
Jan 17, 2020	90.96	92.77	90.65	92.09	1,251,328	+1.21(+1.33%)
Jan 16, 2020	90.67	91.46	90.39	90.88	1,876,691	+0.38(+0.42%)
Jan 15, 2020	90.55	91.31	90.42	90.49	943,385	+0.13(+0.14%)
Jan 14, 2020	90.96	91.15	90.03	90.36	1,282,426	-0.73(-0.80%)
Jan 13, 2020	90.51	91.13	90.32	91.09	1,099,769	+0.74(+0.82%)
Jan 10, 2020	89.64	90.64	89.33	90.35	805,836	+0.67(+0.74%)
Jan 09, 2020	89.32	90.17	88.86	89.68	1,043,157	+0.27(+0.30%)
Jan 08, 2020	88.80	90.02	88.49	89.41	1,166,725	+0.91(+1.03%)
Jan 07, 2020	89.20	89.74	87.79	88.50	914,775	-1.26(-1.41%)
Jan 06, 2020	88.73	89.83	88.37	89.77	1,285,073	+1.23(+1.39%)
Jan 03, 2020	88.67	89.03	88.19	88.54	769,790	+0.13(+0.15%)
Jan 02, 2020	90.13	90.36	88.09	88.41	823,847	-1.72(-1.91%)
Dec 31, 2019	89.08	90.14	89.01	90.13	794,283	+0.85(+0.95%)
Dec 30, 2019	89.33	89.72	88.93	89.28	539,374	+0.04(+0.05%)
Dec 27, 2019	89.07	89.39	88.89	89.24	528,213	+0.39(+0.44%)
Dec 26, 2019	89.74	89.84	88.48	88.85	483,064	-0.95(-1.06%)
Dec 24, 2019	89.46	89.94	89.18	89.80	239,729	+0.33(+0.37%)
Dec 23, 2019	90.07	90.17	89.04	89.47	794,973	-0.29(-0.33%)
Dec 20, 2019	90.57	90.81	89.65	89.77	1,663,431	-0.69(-0.77%)
Dec 19, 2019	89.85	90.83	89.66	90.46	1,217,431	+1.17(+1.31%)
Dec 18, 2019	88.81	89.41	88.52	89.29	1,712,339	+0.88(+1.00%)
Dec 17, 2019	88.46	89.05	88.09	88.41	980,985	-0.43(-0.49%)
Dec 16, 2019	88.24	89.39	87.94	88.84	2,282,528	+0.98(+1.11%)
Dec 13, 2019	88.84	89.05	87.51	87.86	1,718,194	-0.83(-0.94%)
Dec 12, 2019	90.01	90.36	88.52	88.69	1,137,548	-1.70(-1.88%)
Dec 11, 2019	91.96	91.96	89.85	90.39	1,334,695	-1.41(-1.54%)
Dec 10, 2019	91.79	92.36	91.51	91.80	680,284	-0.41(-0.44%)
Dec 09, 2019	93.03	93.11	92.06	92.21	576,067	-0.67(-0.72%)
Dec 06, 2019	92.70	93.30	92.51	92.87	919,635	+0.48(+0.52%)
Dec 05, 2019	92.05	92.63	91.43	92.40	1,261,511	+0.42(+0.45%)
Dec 04, 2019	91.35	92.85	91.28	91.98	938,517	+0.06(+0.07%)
Dec 03, 2019	91.49	91.98	90.88	91.92	945,642	+0.43(+0.47%)
Dec 02, 2019	90.77	91.59	89.40	91.49	848,790	+0.53(+0.58%)
Nov 29, 2019	91.88	92.10	90.77	90.96	446,416	-0.86(-0.93%)
Nov 27, 2019	93.09	93.23	91.46	91.82	1,023,383	-0.89(-0.96%)
Nov 26, 2019	91.61	92.79	91.36	92.71	1,845,918	+1.11(+1.21%)
Nov 25, 2019	93.11	93.75	90.58	91.60	2,113,515	-2.22(-2.37%)
Nov 22, 2019	91.64	97.81	91.32	93.83	3,485,605	+3.68(+4.08%)
Nov 21, 2019	91.27	91.57	90.11	90.15	1,634,122	-1.13(-1.23%)
Nov 20, 2019	90.35	91.55	90.01	91.27	1,531,330	+1.13(+1.25%)
Nov 19, 2019	91.16	91.54	89.74	90.15	1,699,901	-1.02(-1.12%)
Nov 18, 2019	90.86	91.64	90.07	91.17	1,221,374	+0.29(+0.31%)
Nov 15, 2019	90.48	91.30	90.48	90.88	956,028	+0.44(+0.49%)
Nov 14, 2019	90.62	91.07	89.34	90.44	1,104,324	-0.35(-0.39%)
Nov 13, 2019	88.58	91.07	88.25	90.80	1,200,874	+0.56(+0.62%)
Nov 12, 2019	89.66	90.28	89.50	90.24	820,774	+0.64(+0.72%)
Nov 11, 2019	90.94	91.07	89.15	89.60	1,354,956	-1.62(-1.78%)
Nov 08, 2019	91.96	92.08	91.08	91.22	662,077	-0.74(-0.80%)
Nov 07, 2019	92.92	93.11	91.52	91.96	779,569	-1.03(-1.11%)
Nov 06, 2019	92.64	94.20	92.39	92.99	960,177	+0.76(+0.83%)
Nov 05, 2019	91.78	92.73	91.27	92.22	783,952	+0.45(+0.49%)
Nov 04, 2019	90.58	91.81	90.49	91.78	761,982	+1.15(+1.27%)
Nov 01, 2019	90.73	90.96	89.90	90.63	891,701	-0.09(-0.09%)
Oct 31, 2019	91.66	92.12	90.14	90.71	1,330,468	-0.57(-0.62%)
Oct 30, 2019	92.93	92.93	90.68	91.28	834,294	-1.50(-1.62%)
Oct 29, 2019	92.15	93.09	91.99	92.78	759,500	+0.95(+1.04%)
Oct 28, 2019	93.29	93.62	91.80	91.83	564,723	-1.12(-1.20%)
Oct 25, 2019	93.23	93.54	92.08	92.94	815,975	-0.08(-0.08%)
Oct 24, 2019	92.57	93.47	92.25	93.02	986,095	+0.48(+0.52%)
Oct 23, 2019	91.48	92.68	91.47	92.54	747,013	+0.90(+0.98%)
Oct 22, 2019	92.94	93.12	91.39	91.64	739,309	-1.30(-1.39%)
Oct 21, 2019	92.45	93.20	92.32	92.93	440,242	+0.56(+0.60%)
Oct 18, 2019	92.84	93.07	92.38	92.38	558,856	-0.58(-0.62%)
Oct 17, 2019	92.40	93.42	91.90	92.95	613,717	+0.64(+0.69%)
Oct 16, 2019	92.40	93.09	91.93	92.32	679,757	+0.19(+0.20%)
Oct 15, 2019	91.77	92.33	91.36	92.13	560,995	+0.37(+0.40%)
Oct 14, 2019	92.25	92.25	91.06	91.76	505,568	-0.10(-0.11%)
Oct 11, 2019	92.24	92.51	91.23	91.86	770,539	+0.00(+0.00%)
Oct 10, 2019	90.97	92.20	90.81	91.86	502,141	+0.64(+0.70%)
Oct 09, 2019	91.07	91.42	90.35	91.23	672,757	+0.28(+0.31%)
Oct 08, 2019	91.94	91.94	90.83	90.94	486,937	-1.21(-1.31%)
Oct 07, 2019	92.40	93.35	91.94	92.15	637,240	-0.27(-0.30%)
Oct 04, 2019	91.48	92.46	90.88	92.43	609,069	+1.16(+1.27%)
Oct 03, 2019	91.84	92.17	90.90	91.27	786,841	-0.39(-0.43%)
Oct 02, 2019	92.38	92.39	90.72	91.66	668,760	-1.00(-1.08%)
Oct 01, 2019	94.46	94.78	92.52	92.67	690,289	-1.77(-1.87%)
Sep 30, 2019	93.62	94.84	93.62	94.44	671,711	+0.84(+0.90%)
Sep 27, 2019	93.81	93.81	92.65	93.60	516,333	-0.09(-0.10%)
Sep 26, 2019	93.22	93.96	92.49	93.69	535,993	+1.01(+1.09%)
Sep 25, 2019	92.73	93.19	92.17	92.68	638,717	+0.18(+0.19%)
Sep 24, 2019	92.07	92.60	91.68	92.50	732,591	+0.63(+0.68%)
Sep 23, 2019	92.70	93.27	91.76	91.87	561,550	-0.67(-0.72%)
Sep 20, 2019	92.71	93.01	91.89	92.54	1,172,353	+0.15(+0.16%)
Sep 19, 2019	93.35	93.43	92.30	92.39	810,638	-1.02(-1.09%)
Sep 18, 2019	93.70	94.26	92.81	93.42	1,079,756	+0.09(+0.10%)
Sep 17, 2019	91.76	93.34	91.61	93.32	804,978	+1.32(+1.44%)
Sep 16, 2019	91.58	92.83	91.31	92.00	666,503	+0.58(+0.63%)
Sep 13, 2019	90.31	91.82	90.31	91.42	928,399	+0.57(+0.62%)
Sep 12, 2019	93.30	93.42	90.79	90.86	594,823	-2.02(-2.17%)
Sep 11, 2019	91.15	92.98	90.87	92.87	1,064,699	+1.30(+1.42%)
Sep 10, 2019	89.97	92.19	89.69	91.58	1,330,437	+1.35(+1.49%)
Sep 09, 2019	90.02	90.53	89.21	90.23	878,420	-0.08(-0.09%)
Sep 06, 2019	90.22	90.98	90.21	90.31	1,026,842	+0.46(+0.51%)
Sep 05, 2019	91.11	91.32	89.80	89.85	1,171,924	-1.37(-1.51%)
Sep 04, 2019	91.84	92.54	90.66	91.23	1,069,928	-0.60(-0.65%)
Sep 03, 2019	89.96	91.88	88.69	91.83	1,420,371	+1.56(+1.73%)
Aug 30, 2019	89.25	90.94	89.08	90.27	1,408,501	+2.00(+2.27%)
Aug 29, 2019	90.33	90.69	87.88	88.27	1,583,224	-1.32(-1.48%)
Aug 28, 2019	88.22	90.87	88.06	89.59	2,064,939	+0.58(+0.66%)
Aug 27, 2019	91.84	92.40	87.34	89.00	6,636,857	-7.93(-8.18%)
Aug 26, 2019	95.85	97.22	95.85	96.93	1,392,099	+1.48(+1.56%)
Aug 23, 2019	97.47	97.85	95.03	95.45	974,999	-2.32(-2.37%)
Aug 22, 2019	97.33	98.55	96.64	97.77	728,254	+0.48(+0.49%)
Aug 21, 2019	98.56	98.80	96.72	97.29	864,671	-1.06(-1.08%)
Aug 20, 2019	99.67	99.74	98.23	98.35	974,967	-1.44(-1.44%)
Aug 19, 2019	98.39	99.89	98.23	99.79	917,279	+1.64(+1.67%)
Aug 16, 2019	97.96	98.43	97.58	98.15	680,134	+0.70(+0.72%)
Aug 15, 2019	96.86	97.81	96.50	97.45	589,140	+0.90(+0.93%)
Aug 14, 2019	97.09	98.06	96.18	96.55	1,048,139	-0.55(-0.56%)
Aug 13, 2019	96.35	98.10	96.24	97.09	924,881	+0.36(+0.37%)
Aug 12, 2019	95.22	96.84	94.90	96.74	676,082	+1.48(+1.56%)
Aug 09, 2019	96.95	97.14	94.78	95.25	793,123	-1.45(-1.50%)
Aug 08, 2019	94.25	96.77	94.16	96.70	812,705	+1.81(+1.90%)
Aug 07, 2019	94.15	95.16	92.84	94.90	915,103	+0.64(+0.68%)
Aug 06, 2019	93.98	94.79	92.90	94.26	1,047,581	+0.26(+0.27%)
Aug 05, 2019	95.53	96.31	93.18	94.00	934,983	-1.52(-1.59%)
Aug 02, 2019	95.56	96.10	95.02	95.52	734,064	+0.36(+0.38%)
Aug 01, 2019	95.14	97.12	94.98	95.16	1,048,547	+0.46(+0.49%)
Jul 31, 2019	96.33	96.85	93.75	94.70	1,175,477	-1.65(-1.71%)
Jul 30, 2019	97.60	98.33	95.88	96.35	774,255	-1.04(-1.07%)
Jul 29, 2019	97.40	97.72	96.08	97.39	825,481	+0.08(+0.08%)
Jul 26, 2019	96.48	97.56	96.26	97.31	700,719	+1.03(+1.07%)
Jul 25, 2019	95.55	96.91	95.01	96.28	648,360	+0.81(+0.85%)
Jul 24, 2019	96.14	96.53	95.24	95.48	807,316	-0.46(-0.48%)
Jul 23, 2019	95.37	96.12	94.69	95.94	830,229	+0.44(+0.46%)
Jul 22, 2019	97.17	97.31	95.19	95.49	906,442	-1.86(-1.91%)
Jul 19, 2019	98.78	99.53	97.33	97.35	1,033,937	-1.35(-1.37%)
Jul 18, 2019	99.08	99.09	98.05	98.70	651,069	-0.10(-0.10%)
Jul 17, 2019	98.32	99.31	97.92	98.81	743,381	+0.47(+0.48%)
Jul 16, 2019	98.08	98.77	97.91	98.34	818,997	+0.32(+0.32%)
Jul 15, 2019	97.32	98.76	97.02	98.02	680,973	+0.76(+0.78%)
Jul 12, 2019	97.61	97.83	96.93	97.26	1,199,019	-0.26(-0.27%)
Jul 11, 2019	100.19	100.21	97.17	97.53	1,542,286	-3.09(-3.07%)
Jul 10, 2019	101.09	101.44	100.07	100.62	1,053,622	-0.54(-0.53%)
Jul 09, 2019	101.43	101.58	100.36	101.16	1,294,290	-0.38(-0.37%)
Jul 08, 2019	102.03	102.39	101.08	101.53	841,029	-0.24(-0.23%)
Jul 05, 2019	101.68	101.85	100.16	101.77	791,362	-0.20(-0.20%)
Jul 03, 2019	100.53	102.53	100.34	101.97	838,679	+1.83(+1.83%)
Jul 02, 2019	99.31	100.16	98.33	100.14	1,305,247	+0.91(+0.92%)
Jul 01, 2019	98.73	100.21	98.41	99.23	1,106,950	+1.12(+1.15%)
Jun 28, 2019	99.67	100.11	97.74	98.11	1,574,388	-1.45(-1.45%)
Jun 27, 2019	98.29	99.80	97.48	99.55	1,293,356	+0.76(+0.77%)
Jun 26, 2019	101.61	101.96	98.59	98.80	1,873,727	-3.89(-3.79%)
Jun 25, 2019	103.40	103.40	102.12	102.69	1,144,378	-0.63(-0.61%)
Jun 24, 2019	103.93	104.20	103.18	103.32	973,800	-0.18(-0.17%)
Jun 21, 2019	103.35	104.51	102.82	103.50	2,121,649	+0.36(+0.35%)
Jun 20, 2019	102.90	103.28	101.78	103.14	867,849	+0.20(+0.19%)
Jun 19, 2019	102.47	103.19	101.51	102.94	1,012,811	+0.23(+0.22%)
Jun 18, 2019	104.70	104.70	102.37	102.72	1,354,301	-1.53(-1.47%)
Jun 17, 2019	105.05	105.40	103.92	104.25	750,748	-0.77(-0.74%)
Jun 14, 2019	105.22	105.92	104.93	105.02	590,234	-0.17(-0.16%)
Jun 13, 2019	105.38	106.19	104.48	105.19	710,043	-0.30(-0.28%)
Jun 12, 2019	105.22	106.10	104.96	105.49	885,793	+0.64(+0.61%)
Jun 11, 2019	104.51	105.84	104.21	104.85	1,042,662	+0.40(+0.38%)
Jun 10, 2019	105.94	106.52	104.11	104.45	910,408	-1.61(-1.52%)
Jun 07, 2019	104.19	106.39	103.70	106.06	1,320,659	+1.84(+1.77%)
Jun 06, 2019	102.14	106.97	100.20	104.22	2,332,782	-2.46(-2.31%)
Jun 05, 2019	107.12	107.19	105.90	106.68	1,273,044	+0.56(+0.53%)
Jun 04, 2019	106.22	107.20	105.53	106.12	1,262,344	+0.25(+0.24%)
Jun 03, 2019	103.58	106.12	103.34	105.87	958,674	+2.33(+2.25%)
May 31, 2019	102.74	103.54	101.81	103.53	947,638	+0.33(+0.32%)
May 30, 2019	103.20	104.18	102.74	103.20	1,000,076	+0.19(+0.18%)
May 29, 2019	104.96	104.96	102.54	103.01	1,410,295	-2.32(-2.21%)
May 28, 2019	107.85	108.29	105.34	105.34	982,186	-2.56(-2.38%)
May 24, 2019	108.55	108.94	107.79	107.90	487,263	-0.38(-0.35%)
May 23, 2019	107.95	108.69	107.35	108.28	476,425	-0.12(-0.11%)
May 22, 2019	107.94	108.57	107.10	108.40	612,010	+0.50(+0.47%)
May 21, 2019	108.55	108.59	107.65	107.90	698,312	-0.60(-0.55%)
May 20, 2019	108.02	109.38	107.59	108.50	919,847	+0.42(+0.39%)
May 17, 2019	106.99	108.97	106.99	108.08	790,657	+0.99(+0.92%)
May 16, 2019	107.94	109.34	107.00	107.09	1,006,714	-0.78(-0.72%)
May 15, 2019	107.36	108.36	106.94	107.87	703,547	+0.61(+0.57%)
May 14, 2019	106.99	107.79	106.60	107.26	610,180	+0.02(+0.02%)
May 13, 2019	106.69	107.43	106.20	107.24	641,571	-0.12(-0.11%)
May 10, 2019	106.47	107.48	106.10	107.36	648,213	+0.80(+0.75%)
May 09, 2019	105.30	106.79	105.04	106.56	834,119	+1.13(+1.07%)
May 08, 2019	105.86	106.18	104.75	105.43	712,882	-0.40(-0.38%)
May 07, 2019	105.92	106.05	104.87	105.83	915,321	-0.05(-0.05%)
May 06, 2019	104.34	106.17	104.06	105.88	707,606	+1.36(+1.30%)
May 03, 2019	104.06	104.55	103.62	104.52	457,673	+0.52(+0.50%)
May 02, 2019	103.20	104.01	102.75	104.00	565,398	+0.35(+0.33%)
May 01, 2019	103.73	104.05	102.61	103.65	833,456	-0.09(-0.09%)
Apr 30, 2019	103.51	104.12	102.62	103.75	1,466,418	+0.48(+0.47%)
Apr 29, 2019	103.63	103.95	103.02	103.27	678,354	-0.62(-0.59%)
Apr 26, 2019	102.73	103.92	102.32	103.88	756,012	+1.33(+1.30%)
Apr 25, 2019	103.52	103.52	102.22	102.55	752,225	-0.97(-0.93%)
Apr 24, 2019	103.07	103.93	101.94	103.52	702,167	+0.54(+0.53%)
Apr 23, 2019	102.50	103.16	102.43	102.98	749,669	+0.42(+0.41%)
Apr 22, 2019	102.22	102.99	102.14	102.55	529,493	+0.44(+0.43%)
Apr 18, 2019	101.94	102.72	100.98	102.11	837,925	+1.22(+1.21%)
Apr 17, 2019	100.95	101.15	100.19	100.90	597,035	+0.28(+0.28%)
Apr 16, 2019	100.89	101.41	99.86	100.62	589,628	-0.21(-0.21%)
Apr 15, 2019	100.25	100.94	99.92	100.83	728,716	+0.71(+0.71%)
Apr 12, 2019	100.72	100.89	99.98	100.12	869,012	-0.95(-0.94%)
Apr 11, 2019	101.23	101.46	100.60	101.06	739,902	+0.33(+0.33%)
Apr 10, 2019	101.21	101.86	100.29	100.73	1,099,213	-0.35(-0.34%)
Apr 09, 2019	99.91	101.99	99.66	101.08	1,380,421	+1.27(+1.27%)
Apr 08, 2019	98.98	100.47	98.72	99.81	1,194,412	+1.22(+1.24%)
Apr 05, 2019	97.87	98.92	97.62	98.59	1,053,050	+0.72(+0.73%)
Apr 04, 2019	97.65	98.17	97.27	97.88	1,019,479	+0.30(+0.30%)
Apr 03, 2019	98.10	98.35	97.27	97.58	988,990	-0.60(-0.61%)
Apr 02, 2019	98.06	98.68	97.35	98.18	1,435,707	+0.27(+0.28%)
Apr 01, 2019	98.61	98.79	97.47	97.91	1,238,420	-0.65(-0.66%)
Mar 29, 2019	98.09	98.78	97.74	98.56	1,920,408	+0.38(+0.39%)
Mar 28, 2019	97.33	98.46	97.33	98.18	1,017,662	+0.97(+1.00%)
Mar 27, 2019	97.99	98.17	97.17	97.21	1,180,433	-0.69(-0.70%)
Mar 26, 2019	98.42	98.79	97.73	97.89	1,175,820	-0.19(-0.19%)
Mar 25, 2019	96.34	98.47	96.34	98.08	1,665,773	+1.38(+1.43%)
Mar 22, 2019	94.42	97.34	94.42	96.70	2,344,276	+2.29(+2.43%)
Mar 21, 2019	90.73	94.47	90.58	94.41	1,565,910	+3.82(+4.22%)
Mar 20, 2019	90.71	91.34	90.11	90.58	1,103,184	+0.14(+0.15%)
Mar 19, 2019	90.46	91.27	89.81	90.45	1,085,947	-0.09(-0.10%)
Mar 18, 2019	89.40	90.65	89.36	90.54	1,726,418	+1.22(+1.36%)
Mar 15, 2019	87.73	89.35	87.38	89.32	2,865,778	+1.46(+1.67%)
Mar 14, 2019	87.46	87.96	86.86	87.86	1,119,400	+0.50(+0.57%)
Mar 13, 2019	87.23	87.54	86.76	87.36	927,357	+0.39(+0.45%)
Mar 12, 2019	87.34	87.56	86.79	86.97	837,457	-0.28(-0.32%)
Mar 11, 2019	86.53	87.27	86.19	87.25	1,067,701	+0.54(+0.62%)
Mar 08, 2019	87.00	87.00	86.21	86.71	943,833	-0.12(-0.14%)
Mar 07, 2019	87.48	87.85	86.61	86.83	1,262,264	-0.66(-0.75%)
Mar 06, 2019	86.37	87.55	85.49	87.49	2,682,233	+1.13(+1.30%)
Mar 05, 2019	86.62	86.78	85.90	86.36	5,465,281	-0.39(-0.45%)
Mar 04, 2019	88.29	89.28	85.65	86.75	3,012,758	-2.44(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.