Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.49	14.49	14.49	1,589,310	-0.01(-0.06%)
Dec 30, 2020	14.57	14.77	14.47	14.50	1,589,310	-0.06(-0.39%)
Dec 29, 2020	14.73	14.80	14.47	14.56	1,312,310	-0.15(-1.05%)
Dec 28, 2020	14.69	14.74	14.58	14.71	1,204,989	+0.07(+0.50%)
Dec 24, 2020	14.58	14.66	14.49	14.64	510,017	+0.12(+0.84%)
Dec 23, 2020	14.78	14.89	14.48	14.52	1,601,863	-0.21(-1.44%)
Dec 22, 2020	14.58	14.74	14.43	14.73	1,511,299	+0.20(+1.40%)
Dec 21, 2020	14.45	14.56	14.35	14.52	1,842,129	-0.11(-0.72%)
Dec 18, 2020	14.91	14.96	14.50	14.63	5,020,702	-0.28(-1.86%)
Dec 17, 2020	14.91	14.96	14.74	14.91	2,091,236	+0.02(+0.16%)
Dec 16, 2020	14.93	15.03	14.83	14.88	2,274,664	+0.02(+0.16%)
Dec 15, 2020	14.61	14.87	14.47	14.86	2,328,152	+0.30(+2.07%)
Dec 14, 2020	14.67	14.79	14.54	14.56	2,712,062	-0.14(-0.94%)
Dec 11, 2020	14.37	14.70	14.36	14.69	3,474,680	+0.26(+1.80%)
Dec 10, 2020	14.34	14.47	14.25	14.43	1,118,005	+0.00(+0.00%)
Dec 09, 2020	14.52	14.60	14.18	14.43	1,922,994	-0.08(-0.56%)
Dec 08, 2020	14.46	14.56	14.39	14.52	1,863,322	-0.02(-0.17%)
Dec 07, 2020	14.38	14.56	14.31	14.54	1,458,395	+0.13(+0.90%)
Dec 04, 2020	14.27	14.51	14.26	14.41	1,717,870	+0.15(+1.03%)
Dec 03, 2020	14.25	14.43	14.20	14.26	1,507,470	+0.06(+0.40%)
Dec 02, 2020	14.30	14.37	14.08	14.21	2,209,997	-0.13(-0.91%)
Dec 01, 2020	14.22	14.41	14.14	14.34	2,119,316	+0.21(+1.50%)
Nov 30, 2020	14.25	14.30	14.08	14.12	2,419,848	-0.16(-1.14%)
Nov 27, 2020	14.46	14.46	14.17	14.29	807,282	-0.18(-1.24%)
Nov 25, 2020	14.56	14.58	14.30	14.47	2,159,713	-0.07(-0.45%)
Nov 24, 2020	14.62	14.84	14.48	14.53	2,959,008	+0.10(+0.68%)
Nov 23, 2020	14.53	14.76	14.43	14.43	1,764,767	+0.00(+0.00%)
Nov 20, 2020	14.58	14.61	14.34	14.43	1,745,877	-0.20(-1.39%)
Nov 19, 2020	14.54	14.68	14.39	14.64	1,324,048	+0.02(+0.11%)
Nov 18, 2020	14.93	15.02	14.58	14.62	1,987,442	-0.30(-2.02%)
Nov 17, 2020	15.09	15.09	14.82	14.92	2,745,785	-0.28(-1.87%)
Nov 16, 2020	15.52	15.64	15.09	15.21	2,552,787	-0.02(-0.16%)
Nov 13, 2020	15.06	15.26	15.05	15.23	2,585,465	+0.23(+1.52%)
Nov 12, 2020	15.01	15.11	14.73	15.00	3,036,799	-0.15(-1.02%)
Nov 11, 2020	15.01	15.17	14.71	15.16	3,067,726	+0.04(+0.27%)
Nov 10, 2020	14.61	15.13	14.46	15.12	2,758,336	+0.61(+4.21%)
Nov 09, 2020	15.57	16.39	14.49	14.51	3,967,726	+0.07(+0.45%)
Nov 06, 2020	14.66	14.85	14.33	14.44	1,536,072	-0.22(-1.50%)
Nov 05, 2020	14.65	14.82	14.53	14.66	1,287,572	+0.06(+0.39%)
Nov 04, 2020	14.43	14.71	14.27	14.60	1,729,672	+0.12(+0.84%)
Nov 03, 2020	14.20	14.56	13.98	14.48	2,079,226	+0.50(+3.61%)
Nov 02, 2020	13.82	13.98	13.66	13.98	2,390,806	+0.25(+1.84%)
Oct 30, 2020	13.73	13.81	13.51	13.73	1,949,908	-0.06(-0.41%)
Oct 29, 2020	13.59	13.82	13.41	13.78	2,292,469	+0.14(+1.01%)
Oct 28, 2020	13.87	13.99	13.51	13.64	2,391,366	-0.46(-3.29%)
Oct 27, 2020	14.35	14.46	14.09	14.11	1,644,223	-0.24(-1.70%)
Oct 26, 2020	14.48	14.50	14.21	14.35	1,476,116	-0.23(-1.56%)
Oct 23, 2020	14.65	14.70	14.41	14.58	1,283,397	+0.02(+0.17%)
Oct 22, 2020	14.19	14.58	14.19	14.56	1,460,998	+0.33(+2.29%)
Oct 21, 2020	14.28	14.30	14.07	14.23	1,740,193	-0.07(-0.51%)
Oct 20, 2020	14.35	14.44	14.24	14.30	1,116,174	+0.06(+0.40%)
Oct 19, 2020	14.65	14.65	14.21	14.25	1,986,613	-0.24(-1.63%)
Oct 16, 2020	14.61	14.72	14.38	14.48	1,363,732	-0.24(-1.66%)
Oct 15, 2020	14.49	14.87	14.43	14.73	1,061,808	+0.20(+1.34%)
Oct 14, 2020	14.83	14.84	14.52	14.53	1,096,400	-0.33(-2.25%)
Oct 13, 2020	14.91	14.99	14.69	14.87	1,086,934	-0.13(-0.87%)
Oct 12, 2020	14.85	15.06	14.77	15.00	2,129,286	+0.15(+0.99%)
Oct 09, 2020	15.20	15.20	14.83	14.85	1,254,530	-0.20(-1.35%)
Oct 08, 2020	14.96	15.16	14.91	15.05	1,793,561	+0.15(+1.04%)
Oct 07, 2020	15.08	15.12	14.84	14.90	1,490,830	-0.09(-0.60%)
Oct 06, 2020	15.06	15.26	14.84	14.99	3,299,917	+0.02(+0.11%)
Oct 05, 2020	15.18	15.21	14.79	14.97	1,529,662	-0.10(-0.65%)
Oct 02, 2020	14.40	15.11	14.30	15.07	2,587,062	+0.47(+3.23%)
Oct 01, 2020	14.43	14.60	14.30	14.60	2,301,066	+0.20(+1.41%)
Sep 30, 2020	14.43	14.52	14.23	14.39	2,073,959	+0.03(+0.22%)
Sep 29, 2020	14.47	14.47	14.11	14.36	1,645,452	-0.11(-0.78%)
Sep 28, 2020	14.26	14.47	14.14	14.47	1,980,638	+0.48(+3.45%)
Sep 25, 2020	13.71	13.99	13.65	13.99	1,508,520	+0.25(+1.81%)
Sep 24, 2020	13.59	14.02	13.58	13.74	3,249,448	+0.23(+1.73%)
Sep 23, 2020	13.98	14.14	13.50	13.51	2,499,971	-0.52(-3.72%)
Sep 22, 2020	13.81	14.18	13.81	14.03	1,619,163	+0.27(+1.93%)
Sep 21, 2020	13.81	13.89	13.58	13.77	2,349,949	-0.29(-2.06%)
Sep 18, 2020	14.61	14.63	14.02	14.06	4,827,939	-0.59(-4.01%)
Sep 17, 2020	14.84	14.99	14.57	14.64	1,574,768	-0.23(-1.57%)
Sep 16, 2020	14.92	15.04	14.77	14.88	1,956,316	+0.01(+0.05%)
Sep 15, 2020	15.04	15.16	14.83	14.87	968,441	-0.15(-1.02%)
Sep 14, 2020	14.67	15.04	14.59	15.02	1,478,985	+0.43(+2.97%)
Sep 11, 2020	14.88	14.90	14.42	14.59	1,323,984	-0.27(-1.84%)
Sep 10, 2020	15.00	15.14	14.85	14.86	1,535,694	-0.18(-1.18%)
Sep 09, 2020	14.94	15.22	14.83	15.04	1,461,034	+0.27(+1.85%)
Sep 08, 2020	15.16	15.16	14.75	14.76	1,608,665	-0.39(-2.60%)
Sep 04, 2020	15.22	15.29	14.90	15.16	1,471,314	-0.02(-0.11%)
Sep 03, 2020	15.24	15.35	15.05	15.17	1,760,464	-0.02(-0.16%)
Sep 02, 2020	14.79	15.20	14.65	15.20	2,315,906	+0.57(+3.90%)
Sep 01, 2020	14.47	14.63	14.27	14.63	1,918,352	+0.04(+0.28%)
Aug 31, 2020	14.57	14.79	14.55	14.59	2,591,202	+0.07(+0.50%)
Aug 28, 2020	14.62	14.62	14.36	14.51	2,283,748	-0.05(-0.33%)
Aug 27, 2020	14.43	14.72	14.43	14.56	1,312,308	+0.23(+1.57%)
Aug 26, 2020	14.64	14.64	14.22	14.34	2,267,578	-0.38(-2.57%)
Aug 25, 2020	14.50	14.74	14.41	14.71	2,644,376	+0.18(+1.22%)
Aug 24, 2020	14.38	14.60	14.16	14.54	2,114,121	+0.18(+1.23%)
Aug 21, 2020	14.09	14.42	14.09	14.36	1,821,971	+0.18(+1.30%)
Aug 20, 2020	13.85	14.30	13.79	14.18	1,566,834	+0.25(+1.79%)
Aug 19, 2020	14.24	14.27	13.89	13.93	1,571,012	-0.38(-2.64%)
Aug 18, 2020	14.58	14.59	14.22	14.30	1,482,341	-0.31(-2.14%)
Aug 17, 2020	14.67	14.70	14.51	14.62	1,520,146	-0.01(-0.06%)
Aug 14, 2020	14.68	14.75	14.55	14.63	1,067,773	-0.02(-0.16%)
Aug 13, 2020	14.67	14.95	14.61	14.65	1,202,734	-0.10(-0.71%)
Aug 12, 2020	14.74	14.80	14.63	14.75	1,206,584	+0.10(+0.71%)
Aug 11, 2020	15.04	15.13	14.59	14.65	1,524,960	-0.22(-1.46%)
Aug 10, 2020	14.75	15.02	14.63	14.87	1,610,432	+0.15(+1.04%)
Aug 07, 2020	14.55	14.86	14.54	14.71	1,494,210	+0.15(+1.05%)
Aug 06, 2020	14.36	14.94	14.36	14.56	1,264,009	+0.02(+0.11%)
Aug 05, 2020	14.50	14.57	14.28	14.55	2,145,298	+0.11(+0.78%)
Aug 04, 2020	14.26	14.47	14.25	14.43	1,291,351	+0.12(+0.84%)
Aug 03, 2020	14.47	14.47	14.06	14.31	1,239,009	-0.18(-1.28%)
Jul 31, 2020	14.38	14.51	14.23	14.50	2,380,932	+0.06(+0.45%)
Jul 30, 2020	14.24	14.55	14.20	14.43	2,083,723	-0.03(-0.22%)
Jul 29, 2020	14.41	14.55	14.30	14.47	1,861,420	+0.20(+1.41%)
Jul 28, 2020	14.10	14.40	13.98	14.26	1,608,548	+0.08(+0.57%)
Jul 27, 2020	13.98	14.19	13.78	14.18	1,248,359	+0.14(+1.03%)
Jul 24, 2020	14.13	14.28	13.97	14.04	987,015	-0.08(-0.57%)
Jul 23, 2020	14.13	14.34	14.04	14.12	1,954,177	-0.07(-0.51%)
Jul 22, 2020	13.55	14.20	13.45	14.19	2,037,974	+0.54(+3.94%)
Jul 21, 2020	13.63	13.77	13.56	13.65	1,309,950	+0.14(+1.07%)
Jul 20, 2020	13.94	13.98	13.48	13.51	1,975,265	-0.47(-3.39%)
Jul 17, 2020	13.79	14.03	13.61	13.98	1,376,620	+0.22(+1.58%)
Jul 16, 2020	13.75	13.87	13.66	13.77	2,504,180	-0.05(-0.35%)
Jul 15, 2020	14.09	14.15	13.61	13.81	2,658,085	+0.01(+0.06%)
Jul 14, 2020	13.59	13.81	13.50	13.81	1,942,796	+0.27(+2.02%)
Jul 13, 2020	13.55	13.87	13.37	13.53	2,639,518	+0.04(+0.30%)
Jul 10, 2020	13.37	13.64	13.30	13.49	3,330,243	+0.10(+0.78%)
Jul 09, 2020	13.47	13.56	13.20	13.39	1,954,926	-0.11(-0.83%)
Jul 08, 2020	13.53	13.63	13.36	13.50	1,397,669	-0.06(-0.41%)
Jul 07, 2020	13.74	13.89	13.55	13.56	1,258,530	-0.42(-2.99%)
Jul 06, 2020	14.38	14.43	13.91	13.98	1,648,593	-0.06(-0.46%)
Jul 02, 2020	14.43	14.47	13.88	14.04	1,757,514	-0.10(-0.68%)
Jul 01, 2020	13.89	14.21	13.81	14.14	2,116,314	+0.24(+1.74%)
Jun 30, 2020	13.90	14.09	13.79	13.89	2,407,441	-0.04(-0.28%)
Jun 29, 2020	13.99	14.03	13.59	13.93	2,248,537	+0.10(+0.69%)
Jun 26, 2020	13.78	14.12	13.63	13.84	7,625,918	-0.01(-0.06%)
Jun 25, 2020	13.41	13.85	13.36	13.85	2,055,168	+0.34(+2.53%)
Jun 24, 2020	13.74	13.86	13.07	13.51	3,064,034	-0.48(-3.46%)
Jun 23, 2020	14.51	14.51	13.91	13.99	2,148,598	-0.32(-2.22%)
Jun 22, 2020	14.06	14.31	13.76	14.31	1,964,619	+0.17(+1.18%)
Jun 19, 2020	14.72	14.72	14.08	14.14	7,763,734	-0.42(-2.89%)
Jun 18, 2020	14.29	14.91	14.28	14.56	3,390,189	+0.09(+0.60%)
Jun 17, 2020	14.86	14.86	14.39	14.47	2,762,143	-0.35(-2.35%)
Jun 16, 2020	14.95	15.06	14.63	14.82	3,455,076	+0.42(+2.92%)
Jun 15, 2020	13.57	14.60	13.50	14.40	5,246,511	+0.38(+2.72%)
Jun 12, 2020	14.09	14.09	13.67	14.02	4,827,352	+0.48(+3.57%)
Jun 11, 2020	13.63	13.92	13.51	13.54	3,519,067	-0.75(-5.22%)
Jun 10, 2020	14.61	14.62	14.11	14.28	3,392,991	-0.35(-2.38%)
Jun 09, 2020	14.46	14.77	14.24	14.63	2,969,305	-0.13(-0.86%)
Jun 08, 2020	14.67	14.82	14.47	14.76	2,127,065	+0.36(+2.53%)
Jun 05, 2020	14.51	14.85	14.36	14.39	3,814,724	+0.32(+2.25%)
Jun 04, 2020	14.20	14.26	13.95	14.08	3,088,082	-0.25(-1.72%)
Jun 03, 2020	14.24	14.40	14.12	14.32	2,531,275	+0.29(+2.09%)
Jun 02, 2020	13.96	14.13	13.78	14.03	6,388,813	+0.22(+1.61%)
Jun 01, 2020	13.74	13.98	13.63	13.81	3,179,248	+0.11(+0.81%)
May 29, 2020	13.74	13.85	13.54	13.70	4,501,284	-0.13(-0.97%)
May 28, 2020	14.22	14.22	13.76	13.83	3,191,139	-0.28(-1.97%)
May 27, 2020	14.15	14.32	13.85	14.11	6,666,704	+0.10(+0.74%)
May 26, 2020	13.67	14.12	13.53	14.01	4,113,841	+0.78(+5.88%)
May 22, 2020	13.17	13.32	12.98	13.23	3,188,057	+0.08(+0.60%)
May 21, 2020	13.24	13.58	12.98	13.15	46,444,680	-0.17(-1.25%)
May 20, 2020	13.29	13.48	13.06	13.32	9,492,861	+0.02(+0.18%)
May 19, 2020	14.08	14.08	13.19	13.29	18,204,492	+0.46(+3.58%)
May 18, 2020	12.49	12.98	12.49	12.83	2,927,273	+0.75(+6.24%)
May 15, 2020	11.89	12.12	11.68	12.08	3,557,248	+0.14(+1.20%)
May 14, 2020	11.70	11.94	11.46	11.94	2,757,349	+0.02(+0.20%)
May 13, 2020	12.18	12.22	11.85	11.91	3,044,413	-0.40(-3.28%)
May 12, 2020	13.05	13.09	12.32	12.32	3,527,393	-0.69(-5.30%)
May 11, 2020	12.61	13.12	12.48	13.01	3,109,769	+0.37(+2.95%)
May 08, 2020	12.40	12.68	12.25	12.63	1,963,346	+0.44(+3.58%)
May 07, 2020	12.09	12.45	11.79	12.20	3,228,418	+0.48(+4.13%)
May 06, 2020	11.68	11.86	11.50	11.71	2,066,191	+0.01(+0.07%)
May 05, 2020	11.83	12.02	11.70	11.71	1,723,337	+0.04(+0.34%)
May 04, 2020	11.38	11.72	11.34	11.67	2,953,400	+0.12(+1.03%)
May 01, 2020	11.89	12.01	11.46	11.55	1,988,437	-0.68(-5.58%)
Apr 30, 2020	12.10	12.32	11.94	12.23	1,465,190	-0.16(-1.28%)
Apr 29, 2020	12.56	12.66	12.26	12.39	1,450,117	+0.29(+2.36%)
Apr 28, 2020	12.07	12.45	12.04	12.10	2,670,634	+0.44(+3.81%)
Apr 27, 2020	11.56	11.85	11.48	11.66	1,951,916	+0.17(+1.52%)
Apr 24, 2020	11.53	11.61	11.26	11.48	1,986,672	-0.06(-0.48%)
Apr 23, 2020	11.83	11.90	11.49	11.54	2,250,949	-0.33(-2.74%)
Apr 22, 2020	12.13	12.29	11.82	11.86	1,853,090	-0.05(-0.40%)
Apr 21, 2020	11.94	12.25	11.75	11.91	1,825,814	-0.42(-3.41%)
Apr 20, 2020	12.31	12.57	12.16	12.33	2,181,839	-0.23(-1.83%)
Apr 17, 2020	12.49	12.85	12.33	12.56	3,529,004	+0.49(+4.07%)
Apr 16, 2020	12.37	12.51	11.98	12.07	2,093,250	-0.29(-2.31%)
Apr 15, 2020	12.62	12.82	12.20	12.36	3,573,810	-0.88(-6.65%)
Apr 14, 2020	13.24	13.51	13.15	13.24	3,322,084	+0.36(+2.83%)
Apr 13, 2020	13.10	13.14	12.59	12.87	3,200,705	-0.30(-2.29%)
Apr 09, 2020	12.49	13.34	12.49	13.17	3,607,306	+0.85(+6.89%)
Apr 08, 2020	11.37	12.37	11.16	12.32	3,010,622	+1.13(+10.13%)
Apr 07, 2020	11.10	11.84	11.10	11.19	2,431,147	+0.25(+2.32%)
Apr 06, 2020	10.63	11.17	10.51	10.94	2,188,317	+0.75(+7.40%)
Apr 03, 2020	10.47	10.55	9.957	10.18	2,077,709	-0.33(-3.17%)
Apr 02, 2020	9.977	10.56	9.977	10.52	3,444,118	+0.40(+3.92%)
Apr 01, 2020	10.46	10.71	9.779	10.12	2,805,330	-0.75(-6.93%)
Mar 31, 2020	11.15	11.26	10.46	10.87	3,727,864	-0.39(-3.46%)
Mar 30, 2020	11.48	11.54	10.64	11.26	5,434,719	-0.20(-1.70%)
Mar 27, 2020	11.22	11.95	10.87	11.46	4,329,105	-0.05(-0.41%)
Mar 26, 2020	10.83	11.63	10.47	11.51	4,480,404	+0.81(+7.59%)
Mar 25, 2020	10.54	11.15	10.17	10.69	4,194,978	+0.14(+1.33%)
Mar 24, 2020	10.21	10.96	9.750	10.55	3,962,807	+0.80(+8.15%)
Mar 23, 2020	9.844	9.898	9.040	9.758	4,418,791	-0.14(-1.42%)
Mar 20, 2020	10.44	10.85	9.602	9.898	7,060,517	-0.51(-4.94%)
Mar 19, 2020	9.001	10.85	8.588	10.41	4,606,837	+1.36(+14.99%)
Mar 18, 2020	11.23	11.81	9.017	9.056	4,191,988	-2.82(-23.72%)
Mar 17, 2020	11.97	12.42	11.33	11.87	4,642,635	+0.12(+1.00%)
Mar 16, 2020	12.18	12.67	11.64	11.75	5,188,227	-1.67(-12.43%)
Mar 13, 2020	13.74	13.88	12.18	13.42	6,363,465	+0.38(+2.93%)
Mar 12, 2020	13.38	14.16	11.68	13.04	4,227,526	-1.38(-9.57%)
Mar 11, 2020	15.10	15.12	14.36	14.42	4,054,560	-1.02(-6.62%)
Mar 10, 2020	15.10	15.48	14.61	15.44	9,905,667	+0.55(+3.66%)
Mar 09, 2020	15.23	15.39	14.82	14.90	4,448,322	-0.91(-5.77%)
Mar 06, 2020	15.57	15.85	15.25	15.81	5,055,131	-0.09(-0.54%)
Mar 05, 2020	15.51	15.90	15.33	15.90	6,166,042	+0.18(+1.14%)
Mar 04, 2020	15.26	15.75	15.22	15.72	3,214,059	+0.65(+4.30%)
Mar 03, 2020	15.12	15.49	14.90	15.07	4,537,851	+0.02(+0.10%)
Mar 02, 2020	14.81	15.05	14.65	15.05	5,003,135	+0.34(+2.33%)
Feb 28, 2020	14.82	14.88	14.28	14.71	5,758,080	-0.44(-2.88%)
Feb 27, 2020	15.66	16.07	15.12	15.15	4,456,203	-0.67(-4.24%)
Feb 26, 2020	15.86	16.21	15.73	15.82	3,508,999	-0.02(-0.10%)
Feb 25, 2020	16.15	16.18	15.77	15.83	3,614,829	-0.29(-1.79%)
Feb 24, 2020	15.94	16.15	15.92	16.12	1,654,998	-0.06(-0.39%)
Feb 21, 2020	16.12	16.18	16.06	16.18	1,140,385	+0.07(+0.44%)
Feb 20, 2020	15.88	16.11	15.80	16.11	1,653,208	+0.23(+1.47%)
Feb 19, 2020	16.04	16.08	15.76	15.88	2,082,302	-0.16(-1.02%)
Feb 18, 2020	16.18	16.19	15.92	16.04	1,496,775	-0.13(-0.82%)
Feb 14, 2020	15.95	16.18	15.92	16.18	1,472,308	+0.26(+1.62%)
Feb 13, 2020	15.76	15.97	15.76	15.92	1,246,158	+0.13(+0.84%)
Feb 12, 2020	15.70	15.81	15.58	15.79	1,654,604	+0.07(+0.45%)
Feb 11, 2020	15.72	15.81	15.61	15.72	1,501,066	-0.01(-0.05%)
Feb 10, 2020	15.61	15.74	15.60	15.72	1,862,805	+0.23(+1.46%)
Feb 07, 2020	15.52	15.66	15.45	15.50	3,026,284	+0.02(+0.10%)
Feb 06, 2020	15.38	15.51	15.38	15.48	2,782,918	+0.15(+0.97%)
Feb 05, 2020	15.28	15.38	15.21	15.33	2,381,814	+0.05(+0.31%)
Feb 04, 2020	15.20	15.36	15.12	15.29	2,307,941	+0.12(+0.77%)
Feb 03, 2020	15.13	15.32	15.11	15.17	3,828,480	+0.08(+0.52%)
Jan 31, 2020	15.28	15.28	15.01	15.09	4,730,644	-0.18(-1.17%)
Jan 30, 2020	15.32	15.37	15.24	15.27	2,452,449	-0.07(-0.46%)
Jan 29, 2020	15.36	15.42	15.23	15.34	1,550,758	-0.01(-0.05%)
Jan 28, 2020	15.26	15.41	15.21	15.35	2,064,607	+0.12(+0.77%)
Jan 27, 2020	15.21	15.31	15.20	15.23	3,121,566	-0.03(-0.20%)
Jan 24, 2020	15.18	15.33	15.15	15.26	1,720,129	+0.09(+0.62%)
Jan 23, 2020	14.98	15.22	14.92	15.17	4,063,542	+0.20(+1.35%)
Jan 22, 2020	15.19	15.36	14.95	14.97	4,595,118	-0.16(-1.08%)
Jan 21, 2020	15.01	15.19	14.96	15.13	3,661,394	+0.14(+0.94%)
Jan 17, 2020	15.12	15.16	14.96	14.99	1,998,206	-0.03(-0.21%)
Jan 16, 2020	14.93	15.10	14.88	15.02	1,781,761	+0.11(+0.73%)
Jan 15, 2020	14.80	14.94	14.73	14.91	2,584,247	+0.13(+0.90%)
Jan 14, 2020	14.89	14.90	14.65	14.78	1,964,025	-0.12(-0.84%)
Jan 13, 2020	14.66	14.93	14.62	14.91	1,525,913	+0.24(+1.65%)
Jan 10, 2020	14.52	14.67	14.45	14.66	3,168,848	+0.10(+0.70%)
Jan 09, 2020	14.60	14.70	14.52	14.56	1,309,561	-0.04(-0.27%)
Jan 08, 2020	14.52	14.68	14.47	14.60	1,684,631	+0.11(+0.75%)
Jan 07, 2020	14.54	14.56	14.38	14.49	2,325,386	-0.09(-0.59%)
Jan 06, 2020	14.48	14.64	14.45	14.58	1,169,239	+0.05(+0.38%)
Jan 03, 2020	14.20	14.60	14.20	14.52	1,187,180	+0.29(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.