Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.89	19.89	18.89	19.15	3,922,932	-0.87(-4.34%)
Aug 28, 2020	18.41	20.23	18.37	20.02	4,665,005	+1.81(+9.96%)
Aug 27, 2020	17.46	18.81	17.44	18.20	3,958,827	+0.92(+5.35%)
Aug 26, 2020	17.41	17.45	16.88	17.28	3,101,084	-0.15(-0.84%)
Aug 25, 2020	17.98	17.98	17.25	17.43	3,127,917	-0.40(-2.22%)
Aug 24, 2020	16.83	17.87	16.30	17.82	4,007,627	+1.12(+6.70%)
Aug 21, 2020	16.23	16.79	16.23	16.70	4,616,073	+0.47(+2.91%)
Aug 20, 2020	16.26	16.36	16.11	16.23	3,782,868	-0.09(-0.55%)
Aug 19, 2020	16.15	16.41	15.94	16.32	3,284,956	+0.14(+0.86%)
Aug 18, 2020	16.73	16.81	16.04	16.18	2,438,790	-0.65(-3.88%)
Aug 17, 2020	17.36	17.37	16.77	16.84	2,276,328	-0.47(-2.72%)
Aug 14, 2020	17.16	17.45	16.95	17.31	2,483,384	+0.01(+0.08%)
Aug 13, 2020	17.38	17.63	17.14	17.29	5,826,171	-0.21(-1.23%)
Aug 12, 2020	17.61	17.85	16.94	17.51	4,319,258	+0.01(+0.08%)
Aug 11, 2020	17.46	18.36	17.37	17.49	5,515,456	+0.51(+3.02%)
Aug 10, 2020	16.48	17.20	16.45	16.98	5,236,635	+0.65(+3.99%)
Aug 07, 2020	15.26	16.37	15.15	16.33	3,937,547	+1.01(+6.60%)
Aug 06, 2020	14.65	15.40	14.63	15.32	4,150,794	+0.53(+3.56%)
Aug 05, 2020	15.17	15.33	14.42	14.79	4,062,848	-0.37(-2.42%)
Aug 04, 2020	14.96	15.49	14.07	15.16	6,074,026	+0.64(+4.39%)
Aug 03, 2020	14.66	14.89	14.43	14.52	8,362,551	-0.10(-0.71%)
Jul 31, 2020	15.09	15.17	14.53	14.63	2,762,925	-0.64(-4.22%)
Jul 30, 2020	15.34	15.46	15.08	15.27	2,108,083	-0.36(-2.30%)
Jul 29, 2020	15.60	15.78	15.39	15.63	1,744,014	+0.31(+2.03%)
Jul 28, 2020	15.19	15.54	15.15	15.32	2,036,858	+0.04(+0.27%)
Jul 27, 2020	15.52	15.57	15.10	15.28	1,683,897	-0.42(-2.65%)
Jul 24, 2020	16.05	16.10	15.61	15.69	2,303,039	-0.37(-2.33%)
Jul 23, 2020	15.91	16.43	15.87	16.07	1,703,862	-0.06(-0.34%)
Jul 22, 2020	15.74	16.25	15.71	16.12	1,706,999	+0.22(+1.39%)
Jul 21, 2020	15.84	16.24	15.77	15.90	2,538,749	+0.30(+1.95%)
Jul 20, 2020	15.93	16.01	15.42	15.60	2,124,888	-0.42(-2.64%)
Jul 17, 2020	16.07	16.23	15.78	16.02	1,352,367	-0.08(-0.52%)
Jul 16, 2020	15.62	16.23	15.31	16.10	3,424,111	-0.48(-2.92%)
Jul 15, 2020	15.96	16.66	15.73	16.59	3,827,297	+1.34(+8.77%)
Jul 14, 2020	14.95	15.38	14.77	15.25	2,667,791	+0.26(+1.76%)
Jul 13, 2020	15.15	15.44	14.61	14.99	2,575,550	+0.01(+0.09%)
Jul 10, 2020	14.36	14.98	14.29	14.97	3,078,997	+0.59(+4.09%)
Jul 09, 2020	14.94	14.98	14.27	14.38	3,411,461	-0.61(-4.06%)
Jul 08, 2020	14.56	15.10	14.20	14.99	5,870,013	+0.37(+2.51%)
Jul 07, 2020	15.11	15.26	14.46	14.63	5,246,048	-0.87(-5.59%)
Jul 06, 2020	15.59	15.71	15.08	15.49	3,777,413	+0.29(+1.91%)
Jul 02, 2020	15.85	16.14	15.14	15.20	2,204,131	-0.21(-1.35%)
Jul 01, 2020	15.82	16.24	15.34	15.41	3,174,925	-0.22(-1.42%)
Jun 30, 2020	15.55	15.84	15.00	15.63	3,394,879	+0.11(+0.71%)
Jun 29, 2020	14.97	15.60	14.50	15.52	3,958,826	+0.60(+4.04%)
Jun 26, 2020	15.31	15.41	14.66	14.92	5,426,365	-0.48(-3.15%)
Jun 25, 2020	15.60	15.92	15.02	15.40	3,269,484	-0.30(-1.94%)
Jun 24, 2020	16.12	16.12	14.80	15.71	4,512,720	-0.94(-5.66%)
Jun 23, 2020	16.50	16.71	16.13	16.65	3,583,360	+0.48(+3.00%)
Jun 22, 2020	16.21	16.26	15.46	16.16	3,813,557	-0.23(-1.39%)
Jun 19, 2020	17.60	17.71	16.31	16.39	4,183,012	-1.11(-6.33%)
Jun 18, 2020	16.88	17.65	16.63	17.50	3,091,091	+0.37(+2.18%)
Jun 17, 2020	17.92	17.92	17.03	17.13	4,267,860	-0.81(-4.52%)
Jun 16, 2020	18.21	18.53	17.49	17.94	6,396,857	+0.52(+2.98%)
Jun 15, 2020	16.62	17.77	16.20	17.42	5,977,936	-0.10(-0.59%)
Jun 12, 2020	17.74	18.02	16.96	17.52	2,561,499	+0.69(+4.07%)
Jun 11, 2020	17.55	18.14	16.67	16.84	6,051,957	-2.20(-11.54%)
Jun 10, 2020	20.53	20.67	19.00	19.03	3,365,565	-1.82(-8.73%)
Jun 09, 2020	21.47	21.64	20.47	20.85	4,901,145	-1.48(-6.64%)
Jun 08, 2020	21.68	22.52	20.92	22.34	5,516,374	+1.24(+5.88%)
Jun 05, 2020	20.85	21.81	20.58	21.10	6,287,947	+1.55(+7.94%)
Jun 04, 2020	19.38	19.68	18.98	19.54	3,255,484	+0.23(+1.18%)
Jun 03, 2020	18.75	19.87	18.73	19.32	3,906,302	+0.93(+5.09%)
Jun 02, 2020	18.37	18.46	17.89	18.38	2,299,751	+0.21(+1.18%)
Jun 01, 2020	17.92	18.47	17.58	18.17	4,018,474	+0.24(+1.31%)
May 29, 2020	18.38	18.71	17.64	17.93	5,711,971	-0.63(-3.40%)
May 28, 2020	19.27	19.61	18.33	18.56	5,397,313	-0.69(-3.60%)
May 27, 2020	19.74	20.60	18.75	19.25	6,735,824	+0.33(+1.76%)
May 26, 2020	18.19	19.11	18.06	18.92	8,589,502	+1.91(+11.24%)
May 22, 2020	17.42	17.45	16.62	17.01	4,125,111	-0.37(-2.15%)
May 21, 2020	17.60	18.14	17.35	17.38	5,432,478	-0.21(-1.22%)
May 20, 2020	17.56	17.85	17.31	17.60	10,107,555	+0.23(+1.32%)
May 19, 2020	17.69	17.75	16.93	17.37	8,001,460	-0.37(-2.07%)
May 18, 2020	17.31	18.82	17.26	17.74	7,969,716	+1.18(+7.11%)
May 15, 2020	16.00	16.59	15.56	16.56	4,889,390	+0.42(+2.61%)
May 14, 2020	15.21	16.18	14.43	16.14	3,471,503	+0.51(+3.27%)
May 13, 2020	16.26	16.26	14.42	15.63	4,846,596	-0.28(-1.78%)
May 12, 2020	17.06	17.11	15.91	15.91	2,470,319	-0.92(-5.49%)
May 11, 2020	17.71	17.76	16.80	16.84	2,203,440	-1.17(-6.48%)
May 08, 2020	16.91	18.11	16.67	18.00	3,364,624	+1.59(+9.67%)
May 07, 2020	16.63	17.23	16.34	16.41	4,778,678	+0.01(+0.08%)
May 06, 2020	17.29	17.37	16.36	16.40	4,902,011	-1.01(-5.83%)
May 05, 2020	17.88	18.35	16.88	17.42	4,422,865	-0.22(-1.25%)
May 04, 2020	17.48	18.22	16.91	17.64	3,314,199	-0.32(-1.81%)
May 01, 2020	18.33	18.33	17.28	17.96	2,480,188	-0.89(-4.72%)
Apr 30, 2020	19.35	19.85	18.62	18.85	2,623,406	-0.90(-4.54%)
Apr 29, 2020	19.09	20.00	19.09	19.75	5,089,578	+1.37(+7.44%)
Apr 28, 2020	17.51	18.57	17.51	18.38	5,435,215	+1.35(+7.90%)
Apr 27, 2020	17.13	17.70	17.01	17.04	3,637,626	+0.08(+0.45%)
Apr 24, 2020	16.06	17.16	15.99	16.96	3,170,497	+1.02(+6.41%)
Apr 23, 2020	16.04	16.66	15.73	15.94	4,219,195	+0.03(+0.17%)
Apr 22, 2020	14.48	16.05	14.27	15.91	7,131,249	+1.81(+12.82%)
Apr 21, 2020	13.78	14.17	13.64	14.10	2,430,968	-0.05(-0.34%)
Apr 20, 2020	14.70	15.43	13.99	14.15	4,019,365	-1.01(-6.69%)
Apr 17, 2020	15.23	15.65	14.80	15.17	3,921,363	+0.76(+5.27%)
Apr 16, 2020	14.32	14.63	13.50	14.41	3,478,256	-0.04(-0.29%)
Apr 15, 2020	14.81	14.92	14.14	14.45	4,838,195	-1.03(-6.65%)
Apr 14, 2020	15.76	16.54	15.47	15.48	4,540,393	+0.06(+0.36%)
Apr 13, 2020	16.07	16.41	14.98	15.42	12,667,505	-0.66(-4.08%)
Apr 09, 2020	16.78	19.41	15.97	16.08	12,034,708	-0.01(-0.09%)
Apr 08, 2020	14.65	16.36	14.56	16.09	7,481,440	+1.91(+13.43%)
Apr 07, 2020	14.50	15.13	13.78	14.19	10,566,029	+0.92(+6.92%)
Apr 06, 2020	12.47	13.91	12.42	13.27	6,051,281	+1.53(+13.06%)
Apr 03, 2020	12.25	12.34	11.24	11.73	5,186,954	-0.66(-5.29%)
Apr 02, 2020	12.56	13.36	12.11	12.39	6,749,583	-0.35(-2.76%)
Apr 01, 2020	13.18	13.36	12.09	12.74	4,355,688	-1.04(-7.56%)
Mar 31, 2020	14.43	14.64	13.49	13.78	5,798,962	-0.77(-5.31%)
Mar 30, 2020	14.61	15.18	13.52	14.56	13,122,085	-0.04(-0.28%)
Mar 27, 2020	13.98	15.68	13.46	14.60	6,817,765	-0.15(-1.03%)
Mar 26, 2020	13.96	16.86	13.65	14.75	7,895,146	+1.13(+8.26%)
Mar 25, 2020	13.46	15.33	12.89	13.63	7,001,267	+0.75(+5.79%)
Mar 24, 2020	12.91	13.72	11.95	12.88	7,381,682	+1.15(+9.76%)
Mar 23, 2020	13.66	13.80	10.70	11.73	11,520,826	-1.68(-12.51%)
Mar 20, 2020	13.57	15.84	12.79	13.41	16,258,996	+0.80(+6.35%)
Mar 19, 2020	8.980	13.29	7.904	12.61	13,806,165	+3.68(+41.19%)
Mar 18, 2020	9.760	9.760	6.903	8.932	12,350,415	-1.42(-13.73%)
Mar 17, 2020	12.03	12.08	6.661	10.35	20,081,302	-1.59(-13.34%)
Mar 16, 2020	14.07	14.52	11.83	11.95	8,900,725	-4.76(-28.50%)
Mar 13, 2020	17.92	17.92	15.01	16.71	6,809,652	-0.08(-0.45%)
Mar 12, 2020	16.02	17.19	13.30	16.79	27,546,274	-1.17(-6.50%)
Mar 11, 2020	20.06	20.13	16.88	17.95	7,981,493	-2.82(-13.56%)
Mar 10, 2020	21.25	21.36	19.95	20.77	4,710,547	+0.23(+1.11%)
Mar 09, 2020	22.86	22.86	19.78	20.54	5,180,901	-2.33(-10.20%)
Mar 06, 2020	21.99	23.01	21.43	22.88	4,622,538	-0.32(-1.40%)
Mar 05, 2020	24.48	24.54	22.83	23.20	3,730,371	-1.88(-7.49%)
Mar 04, 2020	25.15	25.32	24.24	25.08	4,044,726	+0.55(+2.25%)
Mar 03, 2020	23.81	25.19	23.68	24.53	6,217,131	+0.77(+3.22%)
Mar 02, 2020	24.01	24.17	22.84	23.76	4,635,640	-0.22(-0.92%)
Feb 28, 2020	23.74	24.51	23.17	23.98	7,999,186	-0.63(-2.58%)
Feb 27, 2020	26.56	26.56	24.56	24.61	5,295,712	-2.31(-8.56%)
Feb 26, 2020	27.51	28.00	26.92	26.92	4,514,678	-0.52(-1.89%)
Feb 25, 2020	28.60	28.70	27.15	27.44	5,096,816	-1.06(-3.71%)
Feb 24, 2020	28.57	28.70	28.31	28.49	2,702,889	-0.81(-2.78%)
Feb 21, 2020	29.50	29.56	29.21	29.31	1,199,964	-0.28(-0.93%)
Feb 20, 2020	29.41	29.77	29.20	29.59	1,649,946	+0.17(+0.56%)
Feb 19, 2020	29.59	29.80	29.27	29.42	3,109,084	-0.09(-0.30%)
Feb 18, 2020	29.27	29.59	29.17	29.51	3,265,590	+0.19(+0.64%)
Feb 14, 2020	28.82	29.34	28.65	29.32	3,540,352	+0.56(+1.94%)
Feb 13, 2020	28.56	28.96	28.49	28.76	3,065,402	+0.05(+0.17%)
Feb 12, 2020	28.68	28.83	28.51	28.72	5,450,812	+0.08(+0.29%)
Feb 11, 2020	28.14	28.79	28.07	28.63	3,649,053	+0.61(+2.16%)
Feb 10, 2020	27.82	28.04	27.55	28.03	4,025,850	-0.06(-0.22%)
Feb 07, 2020	28.45	28.49	28.05	28.09	4,972,196	-0.43(-1.50%)
Feb 06, 2020	29.60	29.73	28.50	28.52	4,435,177	-1.12(-3.79%)
Feb 05, 2020	29.72	29.84	28.76	29.64	4,458,723	-0.08(-0.28%)
Feb 04, 2020	29.95	30.44	29.50	29.72	5,253,647	-0.48(-1.60%)
Feb 03, 2020	30.60	30.76	30.19	30.20	4,169,590	-0.21(-0.68%)
Jan 31, 2020	31.19	31.28	30.39	30.41	2,965,232	-0.80(-2.56%)
Jan 30, 2020	31.38	31.53	31.02	31.21	1,567,060	-0.50(-1.56%)
Jan 29, 2020	31.44	31.90	31.42	31.71	1,485,121	+0.32(+1.01%)
Jan 28, 2020	31.37	31.52	31.26	31.39	1,976,342	+0.17(+0.53%)
Jan 27, 2020	31.20	31.38	30.75	31.22	3,837,500	-0.53(-1.67%)
Jan 24, 2020	32.13	32.15	31.48	31.75	1,930,325	-0.43(-1.35%)
Jan 23, 2020	32.11	32.22	31.87	32.19	2,029,993	-0.04(-0.13%)
Jan 22, 2020	32.38	32.53	32.17	32.23	3,176,407	+0.02(+0.06%)
Jan 21, 2020	31.85	32.35	31.74	32.21	3,216,482	+0.23(+0.71%)
Jan 17, 2020	31.66	32.00	31.57	31.98	5,649,603	-0.13(-0.41%)
Jan 16, 2020	31.52	32.28	31.42	32.11	7,259,292	+0.63(+1.99%)
Jan 15, 2020	31.49	31.62	31.20	31.49	3,139,225	-0.02(-0.07%)
Jan 14, 2020	31.02	31.52	30.98	31.51	2,981,952	+0.41(+1.33%)
Jan 13, 2020	30.93	31.24	30.73	31.09	7,270,433	+0.16(+0.51%)
Jan 10, 2020	30.84	31.14	30.65	30.93	2,995,278	+0.12(+0.38%)
Jan 09, 2020	30.52	30.86	30.38	30.82	2,516,576	+0.32(+1.04%)
Jan 08, 2020	29.95	30.50	29.95	30.50	1,799,241	+0.48(+1.61%)
Jan 07, 2020	30.24	30.38	29.97	30.02	3,508,841	-0.35(-1.16%)
Jan 06, 2020	29.87	30.38	29.78	30.37	3,461,899	+0.56(+1.87%)
Jan 03, 2020	29.76	29.93	29.65	29.81	1,412,291	-0.18(-0.60%)
Jan 02, 2020	29.90	30.20	29.80	29.99	3,174,549	+0.09(+0.30%)
Dec 31, 2019	30.01	30.20	29.60	29.90	2,426,442	-0.08(-0.28%)
Dec 30, 2019	30.01	30.16	29.89	29.98	4,110,203	+0.01(+0.02%)
Dec 27, 2019	30.23	30.23	29.93	29.98	2,196,963	-0.17(-0.55%)
Dec 26, 2019	30.09	30.28	29.94	30.14	2,652,256	+0.05(+0.16%)
Dec 24, 2019	29.99	30.13	29.98	30.09	458,523	+0.10(+0.34%)
Dec 23, 2019	30.06	30.23	29.91	29.99	2,890,694	-0.10(-0.34%)
Dec 20, 2019	30.22	30.35	30.00	30.09	5,380,208	-0.01(-0.05%)
Dec 19, 2019	30.02	30.48	30.01	30.11	1,773,548	+0.02(+0.07%)
Dec 18, 2019	30.42	30.44	30.07	30.09	1,917,618	-0.28(-0.91%)
Dec 17, 2019	30.11	30.40	29.93	30.36	1,385,555	+0.22(+0.73%)
Dec 16, 2019	30.28	30.42	30.10	30.14	2,043,037	-0.02(-0.07%)
Dec 13, 2019	29.69	30.18	29.64	30.16	2,526,594	+0.37(+1.23%)
Dec 12, 2019	29.40	29.89	29.34	29.80	1,918,146	+0.30(+1.00%)
Dec 11, 2019	29.31	29.54	29.15	29.50	998,153	+0.14(+0.47%)
Dec 10, 2019	29.18	29.39	28.84	29.36	1,456,199	+0.23(+0.80%)
Dec 09, 2019	29.49	29.64	29.12	29.13	2,073,328	-0.52(-1.74%)
Dec 06, 2019	29.34	29.75	29.34	29.65	4,068,358	+0.48(+1.65%)
Dec 05, 2019	29.18	29.29	29.05	29.16	2,321,285	+0.06(+0.21%)
Dec 04, 2019	28.91	29.22	28.78	29.10	2,913,230	+0.17(+0.60%)
Dec 03, 2019	29.02	29.20	28.92	28.93	3,424,818	-0.45(-1.52%)
Dec 02, 2019	30.11	30.20	29.31	29.38	2,137,725	-0.69(-2.29%)
Nov 29, 2019	30.41	30.51	30.00	30.07	1,610,274	-0.37(-1.20%)
Nov 27, 2019	30.28	30.69	30.08	30.43	3,096,488	+0.25(+0.84%)
Nov 26, 2019	30.40	30.53	30.17	30.18	5,540,826	-0.36(-1.19%)
Nov 25, 2019	29.87	30.67	29.85	30.54	5,735,323	+0.91(+3.06%)
Nov 22, 2019	29.16	29.74	29.06	29.63	2,427,751	+0.45(+1.56%)
Nov 21, 2019	29.98	30.09	29.11	29.18	4,327,176	-0.92(-3.06%)
Nov 20, 2019	30.89	31.02	29.75	30.10	5,301,956	-0.93(-2.99%)
Nov 19, 2019	30.30	31.42	30.12	31.03	5,879,652	+0.81(+2.69%)
Nov 18, 2019	30.09	30.23	29.81	30.22	4,580,340	+0.19(+0.64%)
Nov 15, 2019	29.93	30.19	29.78	30.03	2,678,728	+0.24(+0.81%)
Nov 14, 2019	29.78	29.88	29.61	29.78	4,338,230	+0.05(+0.16%)
Nov 13, 2019	29.37	29.84	29.23	29.74	4,250,242	+0.32(+1.10%)
Nov 12, 2019	29.43	29.52	29.23	29.41	5,111,242	-0.04(-0.14%)
Nov 11, 2019	29.55	29.70	29.41	29.45	1,120,055	-0.11(-0.37%)
Nov 08, 2019	29.78	30.03	29.56	29.56	2,748,088	-0.23(-0.78%)
Nov 07, 2019	29.84	29.92	29.66	29.80	4,382,147	+0.08(+0.28%)
Nov 06, 2019	29.98	30.03	29.61	29.72	4,157,309	-0.21(-0.71%)
Nov 05, 2019	29.54	30.01	29.54	29.93	2,679,503	+0.41(+1.37%)
Nov 04, 2019	29.76	29.92	29.38	29.52	4,581,381	-0.22(-0.74%)
Nov 01, 2019	30.34	30.43	29.72	29.74	2,818,611	-0.35(-1.17%)
Oct 31, 2019	30.18	30.34	29.89	30.09	17,336,880	-0.03(-0.09%)
Oct 30, 2019	30.47	30.47	30.05	30.12	6,878,496	-0.37(-1.22%)
Oct 29, 2019	30.47	30.97	30.40	30.49	4,858,537	+0.06(+0.18%)
Oct 28, 2019	30.54	30.65	30.26	30.44	4,341,981	+0.03(+0.09%)
Oct 25, 2019	30.62	30.91	30.36	30.41	3,307,913	-0.32(-1.05%)
Oct 24, 2019	30.61	30.80	30.53	30.73	3,316,251	+0.25(+0.81%)
Oct 23, 2019	30.34	30.51	30.20	30.49	6,579,334	+0.06(+0.20%)
Oct 22, 2019	30.48	30.64	30.20	30.42	2,368,244	-0.12(-0.38%)
Oct 21, 2019	30.72	30.81	30.40	30.54	2,812,474	-0.10(-0.34%)
Oct 18, 2019	30.34	30.66	30.23	30.64	3,394,141	+0.23(+0.75%)
Oct 17, 2019	30.25	30.54	30.06	30.42	4,311,461	+0.28(+0.94%)
Oct 16, 2019	30.22	30.32	29.89	30.14	5,068,682	-0.17(-0.54%)
Oct 15, 2019	30.14	30.42	30.05	30.30	3,845,508	+0.10(+0.32%)
Oct 14, 2019	30.31	30.36	30.05	30.20	5,321,973	-0.17(-0.57%)
Oct 11, 2019	30.09	30.53	30.03	30.38	2,440,257	+0.53(+1.77%)
Oct 10, 2019	29.45	29.90	29.26	29.85	2,384,558	+0.45(+1.52%)
Oct 09, 2019	29.52	29.65	29.28	29.40	2,030,935	+0.05(+0.16%)
Oct 08, 2019	30.04	30.22	29.25	29.35	3,672,147	-0.87(-2.87%)
Oct 07, 2019	29.39	30.37	29.29	30.22	7,594,895	+0.85(+2.88%)
Oct 04, 2019	29.10	29.45	29.07	29.37	1,325,986	+0.31(+1.06%)
Oct 03, 2019	29.08	29.21	28.75	29.06	2,422,905	+0.01(+0.02%)
Oct 02, 2019	29.31	29.31	28.83	29.06	3,092,356	-0.30(-1.01%)
Oct 01, 2019	30.00	30.09	29.28	29.35	3,128,001	-0.62(-2.07%)
Sep 30, 2019	29.63	30.00	29.61	29.97	3,650,193	+0.39(+1.30%)
Sep 27, 2019	29.58	29.74	29.42	29.59	2,396,343	+0.02(+0.07%)
Sep 26, 2019	29.52	29.65	29.36	29.56	2,580,760	+0.00(+0.00%)
Sep 25, 2019	29.29	29.64	29.16	29.56	2,988,486	+0.25(+0.84%)
Sep 24, 2019	29.42	29.61	29.15	29.32	1,939,252	-0.04(-0.14%)
Sep 23, 2019	29.12	29.56	28.96	29.36	5,385,729	+0.32(+1.11%)
Sep 20, 2019	29.10	29.33	29.01	29.04	2,195,969	-0.14(-0.47%)
Sep 19, 2019	29.42	29.62	29.16	29.17	2,219,757	-0.17(-0.59%)
Sep 18, 2019	29.41	29.63	29.12	29.34	2,625,130	-0.06(-0.21%)
Sep 17, 2019	29.49	29.83	29.34	29.41	4,955,804	-0.10(-0.33%)
Sep 16, 2019	29.13	29.63	29.06	29.50	2,300,488	+0.14(+0.49%)
Sep 13, 2019	29.75	30.01	29.30	29.36	4,235,333	-0.30(-1.00%)
Sep 12, 2019	29.39	29.72	29.19	29.65	4,547,769	+0.29(+0.98%)
Sep 11, 2019	28.93	29.39	28.78	29.37	1,482,885	+0.38(+1.30%)
Sep 10, 2019	28.76	28.99	28.37	28.99	2,665,043	+0.10(+0.36%)
Sep 09, 2019	29.01	29.01	28.57	28.88	6,311,663	+0.00(+0.00%)
Sep 06, 2019	28.82	28.90	28.49	28.88	2,664,914	-0.01(-0.02%)
Sep 05, 2019	28.92	28.99	28.42	28.89	3,083,432	+0.30(+1.06%)
Sep 04, 2019	28.45	28.60	28.15	28.59	3,099,449	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.