Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.59	94.31	88.96	91.21	7,684	+1.94(+2.17%)
Oct 29, 2020	92.37	93.30	87.96	89.27	6,071	-2.80(-3.04%)
Oct 28, 2020	90.20	92.07	88.23	92.07	8,732	+6.98(+8.20%)
Oct 27, 2020	82.00	85.33	81.76	85.09	3,955	+3.10(+3.78%)
Oct 26, 2020	79.60	83.93	79.60	82.00	7,844	+4.88(+6.33%)
Oct 23, 2020	77.43	79.13	76.42	77.12	4,274	-1.47(-1.87%)
Oct 22, 2020	82.15	82.15	78.43	78.59	1,731	-4.03(-4.87%)
Oct 21, 2020	80.45	82.85	79.79	82.62	1,457	+1.63(+2.01%)
Oct 20, 2020	80.29	81.30	78.51	80.99	5,180	-1.32(-1.60%)
Oct 19, 2020	78.90	82.77	77.58	82.31	12,808	+2.93(+3.69%)
Oct 16, 2020	78.74	79.44	77.85	79.38	2,466	+0.56(+0.71%)
Oct 15, 2020	83.70	85.25	78.67	78.82	3,182	-2.40(-2.96%)
Oct 14, 2020	80.29	81.22	78.82	81.22	1,411	+1.24(+1.55%)
Oct 13, 2020	79.83	80.45	79.13	79.98	4,162	+1.63(+2.07%)
Oct 12, 2020	78.51	79.75	77.97	78.36	2,888	-1.47(-1.84%)
Oct 09, 2020	78.90	80.75	78.05	79.83	4,494	-0.62(-0.77%)
Oct 08, 2020	80.99	82.31	80.45	80.45	5,277	-2.48(-2.99%)
Oct 07, 2020	84.71	84.94	82.46	82.93	6,343	-4.80(-5.47%)
Oct 06, 2020	85.09	88.19	81.65	87.73	10,311	+1.32(+1.52%)
Oct 05, 2020	90.28	90.28	86.41	86.41	5,262	-6.35(-6.84%)
Oct 02, 2020	100.50	100.50	91.75	92.76	16,544	-2.94(-3.07%)
Oct 01, 2020	97.56	98.72	95.62	95.70	8,196	-3.79(-3.81%)
Sep 30, 2020	100.19	100.89	96.51	99.49	3,024	-1.78(-1.76%)
Sep 29, 2020	99.96	103.06	99.26	101.28	6,273	+1.63(+1.63%)
Sep 28, 2020	103.21	103.21	98.95	99.65	5,063	-7.74(-7.21%)
Sep 25, 2020	113.90	114.13	106.77	107.39	17,203	-4.80(-4.28%)
Sep 24, 2020	112.97	116.30	108.01	112.19	6,326	+0.00(+0.00%)
Sep 23, 2020	105.07	112.19	102.28	112.19	3,796	+7.12(+6.78%)
Sep 22, 2020	106.08	108.17	104.45	105.07	2,900	-2.32(-2.16%)
Sep 21, 2020	106.08	110.49	105.53	107.39	7,591	+7.43(+7.44%)
Sep 18, 2020	95.78	101.43	95.78	99.96	3,913	+3.41(+3.53%)
Sep 17, 2020	98.72	100.20	95.93	96.55	2,117	+1.63(+1.71%)
Sep 16, 2020	94.31	95.24	91.68	94.93	2,031	-0.93(-0.97%)
Sep 15, 2020	93.92	96.40	93.46	95.86	2,383	-0.31(-0.32%)
Sep 14, 2020	99.03	99.03	95.70	96.17	3,342	-6.04(-5.91%)
Sep 11, 2020	99.88	104.45	99.81	102.20	2,983	+0.70(+0.69%)
Sep 10, 2020	97.25	101.82	95.24	101.51	3,761	+3.25(+3.31%)
Sep 09, 2020	99.49	100.97	96.94	98.26	2,509	-4.10(-4.01%)
Sep 08, 2020	99.42	103.13	98.49	102.36	10,417	+6.12(+6.36%)
Sep 04, 2020	91.98	101.57	91.98	96.24	17,216	+1.55(+1.64%)
Sep 03, 2020	87.49	95.70	87.49	94.69	15,382	+7.74(+8.90%)
Sep 02, 2020	89.12	90.82	86.33	86.95	3,376	-3.48(-3.85%)
Sep 01, 2020	92.76	93.22	90.44	90.44	3,265	-2.09(-2.26%)
Aug 31, 2020	89.58	92.60	89.58	92.53	2,313	+2.71(+3.02%)
Aug 28, 2020	89.74	91.60	89.74	89.82	4,649	-1.39(-1.53%)
Aug 27, 2020	91.29	92.55	90.28	91.21	5,465	-1.32(-1.42%)
Aug 26, 2020	91.67	92.91	91.67	92.53	2,173	+1.08(+1.19%)
Aug 25, 2020	89.82	93.38	89.82	91.44	3,386	+0.31(+0.34%)
Aug 24, 2020	93.38	94.42	90.98	91.13	2,954	-4.26(-4.46%)
Aug 21, 2020	95.78	96.63	94.38	95.39	3,474	+1.08(+1.15%)
Aug 20, 2020	95.39	95.39	93.11	94.31	1,508	+1.63(+1.75%)
Aug 19, 2020	91.21	92.84	90.51	92.68	6,930	+0.93(+1.01%)
Aug 18, 2020	89.20	91.83	89.20	91.75	4,641	+2.44(+2.73%)
Aug 17, 2020	89.66	89.66	88.34	89.32	4,872	-0.58(-0.64%)
Aug 14, 2020	90.59	90.59	88.58	89.89	1,485	+0.54(+0.60%)
Aug 13, 2020	89.89	90.27	87.96	89.36	3,901	+0.70(+0.79%)
Aug 12, 2020	87.88	89.89	87.65	88.65	2,412	-2.01(-2.22%)
Aug 11, 2020	87.73	90.90	86.25	90.67	11,033	+0.31(+0.34%)
Aug 10, 2020	90.98	90.98	88.96	90.36	8,614	-1.32(-1.44%)
Aug 07, 2020	96.09	96.09	91.67	91.67	5,114	-3.41(-3.58%)
Aug 06, 2020	95.00	96.01	94.07	95.08	8,144	+0.70(+0.74%)
Aug 05, 2020	96.24	96.78	94.15	94.38	7,261	-4.03(-4.09%)
Aug 04, 2020	100.50	101.28	98.41	98.41	4,181	-1.70(-1.70%)
Aug 03, 2020	101.35	103.13	99.49	100.11	12,658	-3.41(-3.29%)
Jul 31, 2020	101.74	107.86	101.74	103.52	6,289	+2.01(+1.98%)
Jul 30, 2020	103.83	105.76	101.12	101.51	15,115	+2.01(+2.02%)
Jul 29, 2020	104.22	104.45	98.88	99.49	7,714	-7.20(-6.75%)
Jul 28, 2020	104.84	106.69	102.98	106.69	3,318	+3.29(+3.18%)
Jul 27, 2020	105.84	107.24	103.41	103.41	2,597	-2.98(-2.80%)
Jul 24, 2020	105.38	106.85	104.06	106.39	4,029	+2.48(+2.38%)
Jul 23, 2020	104.76	106.23	100.11	103.91	5,307	-0.39(-0.37%)
Jul 22, 2020	107.78	107.90	104.14	104.30	4,585	-2.55(-2.39%)
Jul 21, 2020	108.09	108.09	104.57	106.85	6,130	-4.10(-3.70%)
Jul 20, 2020	109.72	111.74	109.25	110.95	3,349	+2.17(+1.99%)
Jul 17, 2020	109.41	110.26	108.01	108.79	5,979	-1.47(-1.33%)
Jul 16, 2020	110.72	112.42	108.94	110.26	6,617	+1.24(+1.14%)
Jul 15, 2020	112.50	113.82	108.09	109.02	13,069	-11.00(-9.16%)
Jul 14, 2020	126.83	127.83	119.78	120.01	6,359	-6.04(-4.79%)
Jul 13, 2020	119.63	126.05	115.21	126.05	9,193	+3.73(+3.05%)
Jul 10, 2020	127.76	128.84	122.10	122.32	22,227	-4.97(-3.91%)
Jul 09, 2020	122.10	131.63	122.10	127.29	17,308	+5.11(+4.18%)
Jul 08, 2020	124.74	125.36	120.48	122.18	5,059	-2.56(-2.05%)
Jul 07, 2020	120.48	124.74	119.16	124.74	3,538	+6.89(+5.85%)
Jul 06, 2020	114.59	119.16	113.35	117.84	15,677	-3.95(-3.24%)
Jul 02, 2020	116.68	122.49	114.67	121.79	22,356	-1.78(-1.44%)
Jul 01, 2020	120.17	124.04	118.85	123.58	3,547	+2.40(+1.98%)
Jun 30, 2020	127.37	127.37	120.09	121.17	9,849	-4.80(-3.81%)
Jun 29, 2020	132.01	135.42	125.43	125.97	10,720	-9.83(-7.24%)
Jun 26, 2020	129.77	136.35	129.23	135.81	14,684	+7.47(+5.82%)
Jun 25, 2020	135.58	138.52	128.27	128.34	12,428	-5.30(-3.97%)
Jun 24, 2020	124.74	137.12	124.66	133.64	19,491	+12.39(+10.22%)
Jun 23, 2020	115.99	121.44	115.91	121.25	12,087	-0.46(-0.38%)
Jun 22, 2020	124.27	128.61	121.10	121.72	4,287	-1.01(-0.82%)
Jun 19, 2020	115.37	125.42	115.21	122.72	6,070	+1.78(+1.47%)
Jun 18, 2020	123.81	124.43	117.84	120.94	6,815	+0.85(+0.71%)
Jun 17, 2020	114.75	120.71	114.75	120.09	13,833	+4.72(+4.09%)
Jun 16, 2020	108.55	121.56	108.55	115.37	43,747	-7.74(-6.29%)
Jun 15, 2020	141.15	142.56	120.63	123.11	22,834	-5.81(-4.50%)
Jun 12, 2020	122.41	140.26	120.79	128.92	29,459	-8.57(-6.23%)
Jun 11, 2020	126.44	138.21	125.67	137.49	58,589	+24.60(+21.79%)
Jun 10, 2020	108.79	113.90	108.24	112.89	10,621	+7.67(+7.29%)
Jun 09, 2020	102.90	106.77	102.90	105.22	15,929	+5.88(+5.92%)
Jun 08, 2020	101.97	101.97	99.11	99.34	7,008	-5.27(-5.03%)
Jun 05, 2020	99.73	105.30	99.36	104.61	19,863	-11.54(-9.93%)
Jun 04, 2020	118.00	119.74	114.59	116.14	8,064	+0.00(+0.00%)
Jun 03, 2020	121.33	121.33	114.67	116.14	10,349	-10.53(-8.31%)
Jun 02, 2020	127.21	129.46	125.74	126.67	13,146	-3.64(-2.79%)
Jun 01, 2020	133.79	135.11	127.83	130.31	6,377	-4.88(-3.61%)
May 29, 2020	136.19	139.37	133.41	135.19	10,952	+2.56(+1.93%)
May 28, 2020	124.43	134.26	124.43	132.63	10,930	+5.50(+4.32%)
May 27, 2020	130.08	139.37	127.14	127.14	13,767	-11.94(-8.59%)
May 26, 2020	138.67	139.49	135.01	139.08	19,768	-15.19(-9.85%)
May 22, 2020	154.62	159.11	153.69	154.28	11,623	-0.19(-0.12%)
May 21, 2020	155.94	159.19	152.76	154.47	7,285	-2.09(-1.34%)
May 20, 2020	159.66	159.66	153.31	156.56	7,599	-10.84(-6.48%)
May 19, 2020	162.68	167.48	156.87	167.40	10,431	+6.19(+3.84%)
May 18, 2020	171.97	173.36	158.03	161.21	22,405	-35.54(-18.06%)
May 15, 2020	205.57	211.15	194.50	196.74	10,990	-3.96(-1.97%)
May 14, 2020	222.76	232.28	200.70	200.70	26,686	-7.50(-3.60%)
May 13, 2020	194.58	214.16	193.72	208.20	30,836	+19.43(+10.30%)
May 12, 2020	168.79	188.77	167.94	188.77	10,363	+18.58(+10.92%)
May 11, 2020	174.99	177.62	167.32	170.19	12,265	+2.87(+1.71%)
May 08, 2020	176.53	179.23	166.70	167.32	16,169	-20.15(-10.75%)
May 07, 2020	188.54	188.54	181.65	187.47	12,425	-9.43(-4.79%)
May 06, 2020	189.08	196.90	187.26	196.90	4,836	+4.96(+2.58%)
May 05, 2020	188.46	193.41	179.94	191.94	16,212	-6.43(-3.24%)
May 04, 2020	206.50	210.68	197.13	198.37	18,348	+0.16(+0.08%)
May 01, 2020	191.94	204.64	191.67	198.22	21,955	+19.01(+10.61%)
Apr 30, 2020	177.16	180.06	172.90	179.20	9,229	+14.28(+8.66%)
Apr 29, 2020	173.52	175.45	160.82	164.92	13,562	-23.69(-12.56%)
Apr 28, 2020	180.02	193.72	176.46	188.61	6,465	-5.07(-2.62%)
Apr 27, 2020	215.33	216.02	191.54	193.69	11,024	-28.69(-12.90%)
Apr 24, 2020	228.41	234.22	218.56	222.37	7,387	-9.06(-3.91%)
Apr 23, 2020	236.31	236.31	220.28	231.43	12,370	-7.98(-3.33%)
Apr 22, 2020	233.99	242.19	232.28	239.41	6,368	-11.61(-4.63%)
Apr 21, 2020	249.78	254.74	240.88	251.02	19,992	+18.74(+8.07%)
Apr 20, 2020	231.35	235.07	220.82	232.28	10,993	+11.46(+5.19%)
Apr 17, 2020	217.73	227.96	215.25	220.82	8,704	-25.40(-10.31%)
Apr 16, 2020	243.43	259.23	241.57	246.22	12,462	+1.24(+0.51%)
Apr 15, 2020	243.74	249.32	238.48	244.98	18,014	+26.73(+12.25%)
Apr 14, 2020	216.49	227.01	210.20	218.25	13,098	-15.27(-6.54%)
Apr 13, 2020	220.20	241.88	216.80	233.52	17,084	+17.96(+8.33%)
Apr 09, 2020	223.92	225.47	204.41	215.56	21,542	-23.54(-9.84%)
Apr 08, 2020	268.52	277.81	235.38	239.10	18,289	-42.74(-15.16%)
Apr 07, 2020	257.99	284.31	239.41	281.84	22,208	-12.39(-4.21%)
Apr 06, 2020	340.68	340.68	294.23	294.23	19,083	-90.75(-23.57%)
Apr 03, 2020	359.26	396.43	353.07	384.97	11,769	+28.49(+7.99%)
Apr 02, 2020	373.20	385.90	329.85	356.48	12,139	-13.01(-3.52%)
Apr 01, 2020	368.25	375.37	345.33	369.49	15,107	+55.13(+17.54%)
Mar 31, 2020	309.71	327.67	300.11	314.36	7,763	+11.15(+3.68%)
Mar 30, 2020	326.75	347.19	302.28	303.21	13,761	-26.02(-7.90%)
Mar 27, 2020	336.97	348.70	308.16	329.22	14,355	+26.94(+8.91%)
Mar 26, 2020	354.00	354.00	299.54	302.28	12,247	-62.56(-17.15%)
Mar 25, 2020	388.38	424.61	316.52	364.84	16,259	-38.96(-9.65%)
Mar 24, 2020	506.61	521.24	402.56	403.80	19,428	-191.06(-32.12%)
Mar 23, 2020	554.92	645.03	549.65	594.87	17,184	+57.91(+10.78%)
Mar 20, 2020	461.71	545.94	436.94	536.96	5,786	+49.24(+10.10%)
Mar 19, 2020	554.30	621.50	458.30	487.72	12,527	-69.98(-12.55%)
Mar 18, 2020	513.11	595.17	475.33	557.71	9,728	+125.10(+28.92%)
Mar 17, 2020	470.07	532.62	427.65	432.60	9,731	-104.36(-19.43%)
Mar 16, 2020	545.63	581.55	434.30	536.96	9,917	+171.55(+46.95%)
Mar 13, 2020	383.98	484.62	365.40	365.40	10,747	-118.91(-24.55%)
Mar 12, 2020	488.34	488.34	418.05	484.31	11,830	+116.43(+31.65%)
Mar 11, 2020	331.65	376.74	329.51	367.88	3,543	+61.93(+20.24%)
Mar 10, 2020	312.76	362.30	305.95	305.95	3,125	-43.04(-12.33%)
Mar 09, 2020	327.01	357.04	323.29	348.99	5,825	+77.73(+28.65%)
Mar 06, 2020	283.34	288.61	266.93	271.27	5,696	+11.77(+4.53%)
Mar 05, 2020	249.59	263.52	247.58	259.50	1,889	+27.25(+11.73%)
Mar 04, 2020	247.42	253.00	232.25	232.25	1,518	-28.80(-11.03%)
Mar 03, 2020	243.09	263.85	235.96	261.05	3,329	+17.03(+6.98%)
Mar 02, 2020	265.07	280.25	243.71	244.01	4,504	-27.87(-10.25%)
Feb 28, 2020	280.56	290.77	265.38	271.88	5,121	+15.17(+5.91%)
Feb 27, 2020	246.18	257.64	232.25	256.71	6,315	+25.70(+11.13%)
Feb 26, 2020	219.55	231.01	213.98	231.01	4,624	+10.22(+4.63%)
Feb 25, 2020	197.88	221.72	197.66	220.79	2,846	+20.90(+10.46%)
Feb 24, 2020	200.97	202.52	197.26	199.89	3,261	+15.95(+8.67%)
Feb 21, 2020	180.84	184.25	180.84	183.94	258	+5.57(+3.13%)
Feb 20, 2020	178.06	182.39	177.75	178.37	498	-1.86(-1.03%)
Feb 19, 2020	180.07	180.53	178.09	180.22	179	-2.33(-1.28%)
Feb 18, 2020	182.08	184.32	180.97	182.55	102	+1.87(+1.03%)
Feb 14, 2020	180.22	182.39	179.85	180.68	804	+0.15(+0.08%)
Feb 13, 2020	184.87	184.87	179.91	180.53	585	-1.43(-0.79%)
Feb 12, 2020	183.01	183.94	181.97	181.97	870	-3.88(-2.09%)
Feb 11, 2020	187.35	187.35	183.66	185.84	885	-4.55(-2.39%)
Feb 10, 2020	195.09	195.09	190.39	190.39	1,216	-3.09(-1.60%)
Feb 07, 2020	190.75	193.82	190.14	193.48	733	+5.82(+3.10%)
Feb 06, 2020	183.63	187.66	183.63	187.66	520	+2.17(+1.17%)
Feb 05, 2020	186.11	187.97	185.49	185.49	552	-6.61(-3.44%)
Feb 04, 2020	191.99	192.73	189.93	192.10	1,429	-8.14(-4.06%)
Feb 03, 2020	203.76	203.76	197.26	200.24	999	-6.37(-3.08%)
Jan 31, 2020	197.26	207.78	197.26	206.60	1,669	+11.82(+6.07%)
Jan 30, 2020	199.00	201.59	194.78	194.78	1,644	-0.62(-0.32%)
Jan 29, 2020	194.00	195.40	194.00	195.40	781	+2.48(+1.28%)
Jan 28, 2020	195.40	195.40	191.06	192.92	522	-5.88(-2.96%)
Jan 27, 2020	199.73	200.66	195.83	198.80	275	+8.36(+4.39%)
Jan 24, 2020	183.63	193.23	183.63	190.44	439	+5.93(+3.21%)
Jan 23, 2020	186.83	190.50	184.31	184.51	1,127	-1.59(-0.86%)
Jan 22, 2020	182.70	186.42	182.70	186.11	842	+0.17(+0.09%)
Jan 21, 2020	184.25	186.11	183.94	185.94	435	+3.55(+1.94%)
Jan 17, 2020	180.22	182.70	180.22	182.39	122	+0.66(+0.36%)
Jan 16, 2020	183.94	183.94	181.53	181.74	773	-6.48(-3.44%)
Jan 15, 2020	186.48	189.21	185.68	188.22	635	-0.37(-0.19%)
Jan 14, 2020	188.90	188.98	186.73	188.59	462	-1.55(-0.81%)
Jan 13, 2020	194.16	195.09	189.82	190.13	664	-4.65(-2.38%)
Jan 10, 2020	194.44	195.49	193.23	194.78	145	+2.17(+1.13%)
Jan 09, 2020	193.54	193.54	192.61	192.61	263	-1.85(-0.95%)
Jan 08, 2020	195.40	195.40	192.30	194.46	1,044	-0.94(-0.48%)
Jan 07, 2020	193.92	195.40	193.92	195.40	199	+1.34(+0.69%)
Jan 06, 2020	198.19	198.19	193.66	194.06	979	+0.83(+0.43%)
Jan 03, 2020	198.50	198.50	192.82	193.23	277	+2.16(+1.13%)
Jan 02, 2020	188.28	195.09	188.28	191.06	1,484	+0.05(+0.03%)
Dec 31, 2019	191.06	191.37	189.51	191.01	293	-0.98(-0.51%)
Dec 30, 2019	191.06	193.54	190.29	191.99	385	+0.31(+0.16%)
Dec 27, 2019	189.21	191.68	189.21	191.68	209	+1.19(+0.62%)
Dec 26, 2019	190.72	191.68	190.44	190.49	116	-1.03(-0.54%)
Dec 24, 2019	191.06	191.90	190.75	191.52	213	+0.58(+0.30%)
Dec 23, 2019	190.01	192.10	189.79	190.94	839	+0.15(+0.08%)
Dec 20, 2019	192.80	192.80	190.28	190.79	187	-2.93(-1.51%)
Dec 19, 2019	195.58	195.58	193.72	193.72	176	-2.33(-1.19%)
Dec 18, 2019	197.74	197.74	196.05	196.05	87	-0.45(-0.23%)
Dec 17, 2019	198.36	198.36	195.89	196.50	453	-2.01(-1.01%)
Dec 16, 2019	198.05	198.51	195.89	198.51	390	-3.55(-1.76%)
Dec 13, 2019	199.59	203.58	197.12	202.06	229	+3.40(+1.71%)
Dec 12, 2019	202.37	205.16	197.74	198.67	754	-7.11(-3.45%)
Dec 11, 2019	206.08	207.32	205.48	205.77	120	-1.30(-0.63%)
Dec 10, 2019	206.39	207.89	205.77	207.08	27	+1.23(+0.60%)
Dec 09, 2019	205.16	205.96	204.51	205.85	134	+2.31(+1.14%)
Dec 06, 2019	204.54	204.54	201.96	203.54	346	-5.94(-2.84%)
Dec 05, 2019	208.55	211.03	207.94	209.48	340	-1.24(-0.59%)
Dec 04, 2019	212.88	213.17	207.32	210.72	199	-4.94(-2.29%)
Dec 03, 2019	217.51	220.01	215.50	215.66	761	+3.66(+1.73%)
Dec 02, 2019	206.70	212.00	206.70	212.00	379	+4.58(+2.21%)
Nov 29, 2019	202.91	207.42	202.06	207.42	715	+6.28(+3.12%)
Nov 27, 2019	203.30	204.54	201.14	201.14	252	-4.02(-1.96%)
Nov 26, 2019	208.55	208.86	204.54	205.16	818	-2.78(-1.34%)
Nov 25, 2019	213.48	213.48	207.32	207.94	695	-7.41(-3.44%)
Nov 22, 2019	217.87	217.88	215.35	215.35	29	-2.16(-0.99%)
Nov 21, 2019	214.42	217.51	214.08	217.51	366	+4.40(+2.06%)
Nov 20, 2019	211.03	215.97	209.94	213.11	244	+2.71(+1.29%)
Nov 19, 2019	209.48	211.33	209.48	210.41	559	-1.87(-0.88%)
Nov 18, 2019	213.19	213.50	211.64	212.27	242	+1.25(+0.59%)
Nov 15, 2019	210.41	213.03	210.41	211.03	288	-3.40(-1.59%)
Nov 14, 2019	215.97	217.21	213.81	214.42	1,080	-0.93(-0.43%)
Nov 13, 2019	217.51	217.82	214.73	215.35	2,172	+1.24(+0.58%)
Nov 12, 2019	213.50	215.35	210.72	214.12	285	+0.56(+0.26%)
Nov 11, 2019	215.04	215.04	211.95	213.55	62	+1.23(+0.58%)
Nov 08, 2019	215.35	215.35	212.33	212.33	155	-1.33(-0.62%)
Nov 07, 2019	210.72	214.73	209.71	213.65	631	-1.08(-0.50%)
Nov 06, 2019	212.88	215.66	212.88	214.73	234	+3.09(+1.46%)
Nov 05, 2019	211.03	211.79	208.56	211.64	338	-1.24(-0.58%)
Nov 04, 2019	215.35	215.35	211.95	212.88	583	-4.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.