Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crossamerica Partners LP
(NY:
CAPL
)
19.92
+0.28 (+1.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.579
8.579
7.661
8.160
120,976
-0.25(-2.95%)
Apr 29, 2020
8.192
8.729
8.040
8.408
159,460
+0.23(+2.87%)
Apr 28, 2020
7.976
8.287
7.748
8.173
119,612
+0.43(+5.58%)
Apr 27, 2020
7.386
7.830
7.144
7.741
101,780
+0.65(+9.23%)
Apr 24, 2020
6.928
7.354
6.763
7.087
175,736
+0.67(+10.49%)
Apr 23, 2020
6.096
6.503
6.096
6.414
92,497
+0.44(+7.45%)
Apr 22, 2020
6.001
6.255
5.874
5.969
98,802
+0.24(+4.21%)
Apr 21, 2020
5.887
6.209
5.525
5.728
141,028
-0.17(-2.80%)
Apr 20, 2020
5.836
6.350
5.836
5.893
115,658
-0.23(-3.83%)
Apr 17, 2020
5.874
6.573
5.874
6.128
160,461
+0.30(+5.23%)
Apr 16, 2020
6.173
6.471
5.817
5.823
120,842
-0.25(-4.18%)
Apr 15, 2020
6.382
6.560
5.944
6.077
163,697
-0.57(-8.60%)
Apr 14, 2020
6.858
7.437
6.554
6.649
179,143
-0.17(-2.42%)
Apr 13, 2020
7.024
7.328
6.731
6.814
112,902
-0.20(-2.90%)
Apr 09, 2020
6.928
7.392
6.737
7.017
239,668
+0.43(+6.45%)
Apr 08, 2020
5.779
6.785
5.747
6.592
199,622
+0.72(+12.22%)
Apr 07, 2020
6.128
6.496
5.842
5.874
124,674
-0.04(-0.75%)
Apr 06, 2020
6.350
6.350
5.643
5.919
197,455
-0.02(-0.32%)
Apr 03, 2020
5.512
6.115
5.087
5.938
356,196
+0.65(+12.24%)
Apr 02, 2020
5.157
6.033
5.061
5.290
165,012
+0.18(+3.48%)
Apr 01, 2020
5.201
5.461
5.011
5.112
285,865
-0.01(-0.12%)
Mar 31, 2020
5.557
5.741
4.852
5.118
237,020
-0.40(-7.25%)
Mar 30, 2020
6.109
6.192
5.453
5.519
98,998
-0.48(-8.04%)
Mar 27, 2020
6.350
6.643
5.937
6.001
112,433
-0.67(-10.09%)
Mar 26, 2020
6.795
7.227
6.559
6.674
199,225
-0.25(-3.67%)
Mar 25, 2020
6.611
7.424
6.369
6.928
211,358
+0.34(+5.21%)
Mar 24, 2020
6.903
7.779
6.350
6.585
217,670
-0.23(-3.35%)
Mar 23, 2020
7.570
7.659
6.350
6.814
193,427
-1.07(-13.61%)
Mar 20, 2020
7.684
7.938
7.303
7.887
199,671
+0.27(+3.50%)
Mar 19, 2020
4.737
8.751
4.610
7.621
535,198
+3.05(+66.90%)
Mar 18, 2020
7.544
7.751
4.325
4.566
322,242
-3.44(-42.94%)
Mar 17, 2020
8.040
8.230
7.816
8.002
84,906
+0.18(+2.27%)
Mar 16, 2020
8.249
8.249
7.656
7.824
126,073
-0.74(-8.61%)
Mar 13, 2020
8.287
8.560
7.646
8.560
136,211
+0.59(+7.41%)
Mar 12, 2020
8.954
8.954
7.817
7.970
157,409
-1.30(-14.04%)
Mar 11, 2020
9.748
10.12
9.062
9.272
122,303
-0.54(-5.50%)
Mar 10, 2020
10.16
10.16
8.960
9.811
182,603
+1.85(+23.30%)
Mar 09, 2020
9.208
9.208
7.932
7.957
453,309
-2.09(-20.80%)
Mar 06, 2020
10.38
10.38
9.745
10.05
92,592
-0.46(-4.41%)
Mar 05, 2020
10.84
11.03
10.51
10.51
111,668
-0.35(-3.22%)
Mar 04, 2020
10.98
11.06
10.71
10.86
176,025
-0.07(-0.64%)
Mar 03, 2020
10.96
11.08
10.69
10.93
163,845
-0.03(-0.29%)
Mar 02, 2020
10.95
11.12
10.52
10.96
251,549
+0.25(+2.37%)
Feb 28, 2020
10.48
10.79
9.100
10.71
273,997
-0.12(-1.11%)
Feb 27, 2020
10.95
11.30
10.52
10.83
145,922
-0.20(-1.84%)
Feb 26, 2020
11.65
11.82
10.82
11.03
171,734
-0.99(-8.24%)
Feb 25, 2020
12.01
12.10
11.58
12.02
106,528
-0.08(-0.68%)
Feb 24, 2020
12.00
12.22
11.97
12.10
64,246
-0.18(-1.50%)
Feb 21, 2020
12.21
12.29
11.98
12.29
66,767
+0.08(+0.68%)
Feb 20, 2020
12.04
12.29
11.99
12.21
97,772
+0.14(+1.16%)
Feb 19, 2020
11.98
12.07
11.84
12.07
29,205
+0.21(+1.77%)
Feb 18, 2020
12.05
12.14
11.77
11.86
52,122
-0.20(-1.63%)
Feb 14, 2020
12.19
12.26
12.05
12.05
41,099
-0.11(-0.94%)
Feb 13, 2020
12.07
12.26
11.93
12.17
39,383
+0.06(+0.52%)
Feb 12, 2020
12.16
12.23
11.98
12.10
33,621
+0.06(+0.53%)
Feb 11, 2020
12.14
12.19
11.93
12.04
38,350
-0.09(-0.73%)
Feb 10, 2020
12.10
12.24
11.93
12.13
50,180
+0.08(+0.68%)
Feb 07, 2020
12.00
12.05
11.93
12.05
51,335
+0.11(+0.90%)
Feb 06, 2020
11.75
12.06
11.72
11.94
60,551
+0.24(+2.06%)
Feb 05, 2020
11.89
11.95
11.62
11.70
42,387
-0.18(-1.55%)
Feb 04, 2020
11.62
11.93
11.46
11.88
64,560
+0.21(+1.80%)
Feb 03, 2020
11.69
11.77
11.37
11.67
105,380
-0.21(-1.76%)
Jan 31, 2020
12.14
12.14
11.81
11.88
42,044
-0.29(-2.37%)
Jan 30, 2020
11.93
12.23
11.78
12.17
98,286
+0.27(+2.23%)
Jan 29, 2020
11.64
11.99
11.47
11.90
107,149
+0.32(+2.72%)
Jan 28, 2020
11.65
11.87
11.56
11.59
55,452
-0.06(-0.53%)
Jan 27, 2020
11.42
11.65
11.39
11.65
75,319
+0.15(+1.29%)
Jan 24, 2020
11.65
11.74
11.39
11.50
65,522
-0.11(-0.91%)
Jan 23, 2020
11.60
11.81
11.52
11.61
55,198
+0.01(+0.05%)
Jan 22, 2020
11.67
11.73
11.39
11.60
86,508
-0.05(-0.42%)
Jan 21, 2020
11.62
11.85
11.59
11.65
69,356
+0.08(+0.69%)
Jan 17, 2020
11.30
11.63
11.15
11.57
121,013
+0.46(+4.12%)
Jan 16, 2020
10.91
11.13
10.88
11.11
74,549
+0.30(+2.74%)
Jan 15, 2020
10.79
10.84
10.68
10.82
26,812
+0.04(+0.34%)
Jan 14, 2020
10.71
10.80
10.69
10.78
37,219
+0.09(+0.81%)
Jan 13, 2020
10.69
10.82
10.63
10.69
27,711
+0.02(+0.17%)
Jan 10, 2020
10.64
10.70
10.62
10.67
34,136
+0.05(+0.47%)
Jan 09, 2020
10.67
10.82
10.30
10.63
134,962
-0.04(-0.41%)
Jan 08, 2020
10.85
10.85
10.61
10.67
43,927
-0.15(-1.37%)
Jan 07, 2020
10.91
10.91
10.66
10.82
114,568
-0.25(-2.24%)
Jan 06, 2020
11.06
11.10
10.90
11.06
42,953
+0.06(+0.51%)
Jan 03, 2020
11.10
11.14
10.78
11.01
126,838
-0.09(-0.84%)
Jan 02, 2020
11.26
11.29
11.10
11.10
41,052
-0.06(-0.50%)
Dec 31, 2019
11.13
11.34
11.08
11.16
41,901
+0.03(+0.28%)
Dec 30, 2019
11.14
11.19
11.10
11.13
48,829
-0.09(-0.77%)
Dec 27, 2019
11.31
11.37
11.14
11.21
31,871
-0.07(-0.66%)
Dec 26, 2019
11.32
11.42
11.19
11.29
83,899
+0.06(+0.51%)
Dec 24, 2019
11.23
11.30
11.13
11.23
24,429
+0.01(+0.09%)
Dec 23, 2019
11.14
11.39
11.11
11.22
73,918
+0.05(+0.44%)
Dec 20, 2019
11.00
11.19
10.98
11.17
79,273
+0.17(+1.52%)
Dec 19, 2019
11.00
11.04
10.92
11.00
90,839
+0.01(+0.11%)
Dec 18, 2019
10.84
11.00
10.84
10.99
22,762
+0.13(+1.20%)
Dec 17, 2019
10.95
11.03
10.86
10.86
28,658
-0.12(-1.13%)
Dec 16, 2019
10.82
11.08
10.82
10.98
78,930
+0.17(+1.54%)
Dec 13, 2019
10.60
10.84
10.60
10.82
54,682
+0.23(+2.16%)
Dec 12, 2019
10.72
10.80
10.57
10.59
87,317
-0.19(-1.72%)
Dec 11, 2019
10.98
11.03
10.74
10.77
44,055
-0.23(-2.13%)
Dec 10, 2019
10.98
11.19
10.86
11.01
139,863
-0.01(-0.06%)
Dec 09, 2019
11.00
11.06
10.82
11.01
164,256
-0.02(-0.22%)
Dec 06, 2019
10.90
11.05
10.90
11.04
337,479
+0.09(+0.79%)
Dec 05, 2019
11.01
11.03
10.82
10.95
58,915
+0.03(+0.28%)
Dec 04, 2019
10.80
11.10
10.79
10.92
101,229
+0.07(+0.63%)
Dec 03, 2019
11.05
11.07
10.66
10.85
126,110
-0.24(-2.17%)
Dec 02, 2019
11.37
11.38
11.08
11.10
227,260
-0.20(-1.81%)
Nov 29, 2019
11.13
11.30
11.05
11.30
102,085
+0.17(+1.56%)
Nov 27, 2019
11.24
11.26
11.12
11.13
117,778
-0.18(-1.59%)
Nov 26, 2019
11.52
11.59
11.29
11.31
49,109
-0.20(-1.72%)
Nov 25, 2019
11.56
11.78
11.44
11.50
257,007
+0.01(+0.11%)
Nov 22, 2019
11.11
11.71
10.90
11.49
462,376
+0.38(+3.45%)
Nov 21, 2019
10.84
11.14
10.73
11.11
85,638
+0.28(+2.63%)
Nov 20, 2019
10.50
10.95
10.38
10.82
289,208
+0.08(+0.75%)
Nov 19, 2019
10.60
10.85
10.54
10.74
86,062
+0.08(+0.75%)
Nov 18, 2019
11.00
11.00
10.52
10.66
78,257
-0.32(-2.93%)
Nov 15, 2019
10.98
11.03
10.84
10.98
46,431
+0.04(+0.34%)
Nov 14, 2019
10.91
10.95
10.77
10.95
139,793
+0.04(+0.40%)
Nov 13, 2019
10.93
11.03
10.83
10.90
57,216
-0.12(-1.12%)
Nov 12, 2019
10.80
11.03
10.76
11.03
82,041
+0.27(+2.47%)
Nov 11, 2019
10.39
10.76
10.39
10.76
77,977
+0.27(+2.53%)
Nov 08, 2019
10.82
10.82
10.44
10.50
95,613
-0.38(-3.47%)
Nov 07, 2019
11.05
11.11
10.82
10.87
26,068
-0.13(-1.18%)
Nov 06, 2019
11.13
11.13
10.92
11.00
44,050
-0.10(-0.89%)
Nov 05, 2019
11.36
11.36
11.03
11.10
62,527
-0.23(-2.07%)
Nov 04, 2019
11.28
11.41
11.17
11.34
64,210
+0.16(+1.41%)
Nov 01, 2019
11.27
11.30
11.09
11.18
111,042
-0.09(-0.80%)
Oct 31, 2019
11.15
11.27
10.99
11.27
68,468
+0.13(+1.13%)
Oct 30, 2019
11.20
11.21
10.98
11.14
66,839
-0.06(-0.54%)
Oct 29, 2019
10.98
11.23
10.94
11.20
74,379
+0.27(+2.47%)
Oct 28, 2019
10.84
10.99
10.81
10.93
92,402
+0.12(+1.11%)
Oct 25, 2019
10.63
10.81
10.63
10.81
49,610
+0.19(+1.75%)
Oct 24, 2019
10.61
10.68
10.57
10.63
30,309
+0.01(+0.06%)
Oct 23, 2019
10.55
10.66
10.53
10.62
20,640
+0.08(+0.74%)
Oct 22, 2019
10.51
10.63
10.51
10.54
15,905
+0.04(+0.34%)
Oct 21, 2019
10.62
10.63
10.42
10.51
43,892
-0.11(-1.07%)
Oct 18, 2019
10.47
10.63
10.47
10.62
31,964
+0.13(+1.26%)
Oct 17, 2019
10.70
10.70
10.36
10.49
47,714
-0.19(-1.74%)
Oct 16, 2019
10.73
10.73
10.58
10.67
10,198
-0.02(-0.22%)
Oct 15, 2019
10.48
10.75
10.48
10.70
34,850
+0.26(+2.47%)
Oct 14, 2019
10.44
10.51
10.44
10.44
18,327
-0.01(-0.11%)
Oct 11, 2019
10.45
10.50
10.39
10.45
64,594
+0.01(+0.06%)
Oct 10, 2019
10.36
10.45
10.36
10.45
19,682
+0.08(+0.81%)
Oct 09, 2019
10.40
10.43
10.27
10.36
30,234
-0.02(-0.23%)
Oct 08, 2019
10.33
10.39
10.21
10.39
39,542
+0.04(+0.41%)
Oct 07, 2019
10.31
10.46
10.24
10.34
35,182
-0.07(-0.69%)
Oct 04, 2019
10.37
10.45
10.36
10.42
5,993
+0.07(+0.70%)
Oct 03, 2019
10.24
10.44
10.24
10.34
100,162
-0.20(-1.88%)
Oct 02, 2019
10.39
10.54
10.18
10.54
90,773
+0.20(+1.98%)
Oct 01, 2019
10.28
10.36
10.25
10.34
16,106
+0.09(+0.88%)
Sep 30, 2019
10.37
10.37
10.25
10.25
45,557
-0.11(-1.04%)
Sep 27, 2019
10.18
10.40
10.18
10.36
42,785
+0.21(+2.07%)
Sep 26, 2019
10.18
10.21
10.06
10.15
22,120
-0.05(-0.47%)
Sep 25, 2019
10.20
10.20
10.05
10.19
13,090
+0.01(+0.06%)
Sep 24, 2019
10.16
10.27
10.11
10.19
14,422
+0.05(+0.53%)
Sep 23, 2019
9.923
10.19
9.923
10.13
30,943
+0.11(+1.08%)
Sep 20, 2019
10.17
10.17
10.03
10.03
62,762
-0.03(-0.33%)
Sep 19, 2019
10.34
10.39
9.977
10.06
48,660
-0.26(-2.53%)
Sep 18, 2019
10.26
10.33
10.22
10.32
81,893
-0.02(-0.17%)
Sep 17, 2019
10.45
10.45
10.28
10.34
34,857
-0.05(-0.52%)
Sep 16, 2019
10.54
10.54
10.24
10.39
38,433
-0.05(-0.46%)
Sep 13, 2019
10.39
10.49
10.28
10.44
28,135
+0.08(+0.75%)
Sep 12, 2019
10.45
10.45
10.27
10.36
47,936
-0.01(-0.12%)
Sep 11, 2019
10.30
10.44
10.30
10.37
29,463
+0.07(+0.70%)
Sep 10, 2019
10.41
10.45
10.22
10.30
99,574
-0.13(-1.27%)
Sep 09, 2019
10.39
10.46
10.21
10.43
40,204
+0.11(+1.05%)
Sep 06, 2019
10.24
10.40
10.24
10.33
31,131
+0.08(+0.82%)
Sep 05, 2019
10.46
10.49
10.24
10.24
39,881
-0.16(-1.56%)
Sep 04, 2019
10.49
10.49
10.29
10.40
26,515
-0.06(-0.57%)
Sep 03, 2019
10.30
10.49
10.26
10.46
43,571
+0.14(+1.40%)
Aug 30, 2019
10.45
10.45
10.32
10.32
57,435
-0.11(-1.09%)
Aug 29, 2019
10.43
10.45
10.24
10.43
58,189
+0.08(+0.75%)
Aug 28, 2019
10.36
10.51
10.22
10.36
46,023
+0.02(+0.23%)
Aug 27, 2019
10.26
10.36
10.21
10.33
18,992
+0.12(+1.18%)
Aug 26, 2019
10.57
10.57
10.21
10.21
24,823
-0.33(-3.13%)
Aug 23, 2019
10.30
10.54
10.22
10.54
118,034
+0.25(+2.39%)
Aug 22, 2019
10.34
10.42
10.21
10.30
60,333
-0.01(-0.12%)
Aug 21, 2019
10.25
10.33
10.15
10.31
32,753
+0.12(+1.18%)
Aug 20, 2019
10.14
10.25
10.07
10.19
30,600
+0.02(+0.24%)
Aug 19, 2019
10.17
10.27
10.06
10.16
38,167
+0.01(+0.06%)
Aug 16, 2019
10.08
10.31
10.06
10.16
61,431
+0.11(+1.08%)
Aug 15, 2019
10.16
10.30
9.967
10.05
53,281
-0.10(-1.01%)
Aug 14, 2019
10.18
10.21
10.01
10.15
62,343
-0.10(-0.94%)
Aug 13, 2019
10.16
10.36
10.16
10.25
64,186
-0.07(-0.64%)
Aug 12, 2019
10.16
10.36
10.12
10.31
47,043
+0.21(+2.08%)
Aug 09, 2019
10.13
10.30
10.00
10.10
54,938
-0.04(-0.36%)
Aug 08, 2019
10.09
10.14
9.911
10.14
55,446
+0.08(+0.84%)
Aug 07, 2019
9.821
10.21
9.821
10.06
80,070
+0.18(+1.83%)
Aug 06, 2019
10.42
10.51
9.785
9.875
134,374
+0.10(+0.98%)
Aug 05, 2019
9.731
9.911
9.635
9.779
143,733
-0.14(-1.45%)
Aug 02, 2019
10.11
10.12
9.879
9.923
56,936
-0.13(-1.31%)
Aug 01, 2019
10.03
10.11
9.950
10.06
53,959
-0.04(-0.36%)
Jul 31, 2019
9.947
10.10
9.903
10.09
38,809
+0.16(+1.63%)
Jul 30, 2019
9.869
9.989
9.743
9.929
47,809
-0.09(-0.90%)
Jul 29, 2019
10.31
10.31
9.917
10.02
142,669
-0.24(-2.31%)
Jul 26, 2019
10.13
10.34
10.03
10.26
236,119
+0.16(+1.56%)
Jul 25, 2019
10.06
10.13
10.01
10.10
82,978
+0.05(+0.46%)
Jul 24, 2019
9.983
10.08
9.965
10.05
77,202
+0.06(+0.64%)
Jul 23, 2019
10.11
10.11
9.948
9.988
75,812
+0.01(+0.06%)
Jul 22, 2019
9.784
10.02
9.784
9.983
41,176
+0.09(+0.94%)
Jul 19, 2019
9.819
9.901
9.755
9.889
36,893
+0.14(+1.43%)
Jul 18, 2019
9.691
9.825
9.557
9.749
36,952
+0.08(+0.78%)
Jul 17, 2019
9.953
9.994
9.674
9.674
76,450
-0.30(-3.04%)
Jul 16, 2019
9.831
9.994
9.732
9.977
196,720
+0.15(+1.48%)
Jul 15, 2019
9.779
9.884
9.761
9.831
43,033
+0.09(+0.90%)
Jul 12, 2019
9.633
9.779
9.633
9.744
23,337
+0.15(+1.52%)
Jul 11, 2019
9.703
9.779
9.563
9.598
89,788
-0.10(-1.08%)
Jul 10, 2019
9.528
9.703
9.528
9.703
12,657
+0.20(+2.15%)
Jul 09, 2019
9.476
9.563
9.476
9.499
55,050
+0.01(+0.06%)
Jul 08, 2019
9.499
9.540
9.408
9.493
22,077
-0.05(-0.49%)
Jul 05, 2019
9.254
9.621
9.254
9.540
78,248
+0.23(+2.44%)
Jul 03, 2019
9.342
9.449
9.242
9.312
22,307
-0.02(-0.19%)
Jul 02, 2019
9.237
9.423
9.167
9.330
31,404
+0.11(+1.20%)
Jul 01, 2019
9.400
9.482
9.219
9.219
20,567
-0.13(-1.43%)
Jun 28, 2019
9.149
9.353
9.149
9.353
91,976
+0.20(+2.23%)
Jun 27, 2019
9.155
9.187
9.039
9.149
52,064
+0.03(+0.38%)
Jun 26, 2019
9.178
9.324
9.073
9.114
84,968
-0.02(-0.26%)
Jun 25, 2019
9.219
9.280
9.073
9.138
30,952
-0.10(-1.13%)
Jun 24, 2019
9.441
9.441
9.178
9.242
23,656
-0.21(-2.22%)
Jun 21, 2019
9.353
9.476
9.295
9.452
45,473
+0.12(+1.31%)
Jun 20, 2019
9.423
9.451
9.231
9.330
43,270
-0.05(-0.50%)
Jun 19, 2019
9.295
9.412
9.237
9.377
43,091
+0.02(+0.25%)
Jun 18, 2019
9.272
9.358
9.231
9.353
60,684
+0.06(+0.63%)
Jun 17, 2019
9.289
9.371
9.272
9.295
84,349
-0.04(-0.44%)
Jun 14, 2019
9.377
9.417
9.244
9.336
210,894
-0.05(-0.50%)
Jun 13, 2019
9.213
9.417
9.110
9.382
359,958
+0.17(+1.90%)
Jun 12, 2019
9.330
9.371
9.097
9.208
91,585
-0.15(-1.56%)
Jun 11, 2019
9.330
9.442
9.272
9.353
39,006
-0.01(-0.06%)
Jun 10, 2019
9.394
9.487
9.312
9.359
78,367
-0.01(-0.06%)
Jun 07, 2019
9.377
9.534
9.330
9.365
108,107
-0.09(-0.99%)
Jun 06, 2019
9.289
9.536
9.289
9.458
805,082
+0.16(+1.76%)
Jun 05, 2019
9.336
9.342
9.237
9.295
323,332
-0.03(-0.31%)
Jun 04, 2019
9.260
9.417
9.178
9.324
152,216
+0.04(+0.44%)
Jun 03, 2019
9.347
9.452
9.199
9.283
153,961
-0.08(-0.81%)
May 31, 2019
9.441
9.441
8.881
9.359
771,507
-0.51(-5.19%)
May 30, 2019
9.120
10.01
9.068
9.872
715,178
+0.78(+8.52%)
May 29, 2019
8.951
9.143
8.893
9.097
292,048
+0.03(+0.39%)
May 28, 2019
9.114
9.149
9.033
9.062
195,665
-0.01(-0.06%)
May 24, 2019
8.905
9.138
8.905
9.068
307,332
+0.19(+2.10%)
May 23, 2019
8.870
8.893
8.741
8.881
201,322
+0.00(+0.00%)
May 22, 2019
8.829
8.916
8.800
8.881
83,341
+0.05(+0.53%)
May 21, 2019
8.765
8.864
8.765
8.835
55,669
+0.03(+0.40%)
May 20, 2019
8.800
8.823
8.759
8.800
58,056
-0.02(-0.20%)
May 17, 2019
8.800
8.887
8.770
8.817
78,077
-0.06(-0.66%)
May 16, 2019
8.916
8.983
8.846
8.875
91,369
-0.04(-0.46%)
May 15, 2019
8.969
9.009
8.916
8.916
58,159
-0.10(-1.10%)
May 14, 2019
8.992
9.062
8.922
9.015
170,568
+0.12(+1.31%)
May 13, 2019
9.079
9.091
8.829
8.899
168,497
-0.22(-2.43%)
May 10, 2019
9.103
9.231
9.079
9.120
147,403
-0.01(-0.13%)
May 09, 2019
9.004
9.178
8.992
9.132
151,123
+0.04(+0.45%)
May 08, 2019
9.033
9.298
8.951
9.091
148,008
+0.00(+0.00%)
May 07, 2019
9.499
9.528
8.730
9.091
500,973
-0.82(-8.24%)
May 06, 2019
9.953
10.01
9.621
9.907
171,317
-0.15(-1.51%)
May 03, 2019
10.31
10.34
10.04
10.06
200,083
-0.22(-2.18%)
May 02, 2019
10.47
10.53
10.11
10.28
267,945
-0.20(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.