Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.17	15.18	14.87	14.94	1,074,545	-0.33(-2.18%)
Feb 27, 2020	15.35	15.41	15.27	15.28	706,592	-0.17(-1.10%)
Feb 26, 2020	15.47	15.57	15.41	15.45	322,341	-0.03(-0.20%)
Feb 25, 2020	15.72	15.73	15.48	15.48	380,280	-0.23(-1.44%)
Feb 24, 2020	15.80	15.81	15.69	15.70	303,705	-0.17(-1.06%)
Feb 21, 2020	15.88	15.90	15.87	15.87	162,473	-0.02(-0.10%)
Feb 20, 2020	15.90	15.91	15.86	15.89	426,798	+0.02(+0.10%)
Feb 19, 2020	15.93	15.94	15.87	15.87	215,899	-0.06(-0.36%)
Feb 18, 2020	15.95	15.95	15.91	15.93	325,717	-0.00(-0.02%)
Feb 14, 2020	15.90	15.95	15.90	15.93	122,952	+0.03(+0.19%)
Feb 13, 2020	15.91	15.92	15.89	15.90	124,080	+0.01(+0.05%)
Feb 12, 2020	15.91	15.94	15.89	15.90	180,066	-0.05(-0.29%)
Feb 11, 2020	15.88	15.95	15.87	15.94	173,152	+0.09(+0.54%)
Feb 10, 2020	15.92	15.95	15.86	15.86	271,906	-0.05(-0.34%)
Feb 07, 2020	15.95	15.95	15.88	15.91	242,805	-0.04(-0.24%)
Feb 06, 2020	15.99	16.02	15.89	15.95	196,650	-0.02(-0.15%)
Feb 05, 2020	15.95	16.00	15.95	15.97	218,194	+0.02(+0.15%)
Feb 04, 2020	15.99	16.00	15.94	15.95	343,533	+0.00(+0.00%)
Feb 03, 2020	15.91	15.96	15.89	15.95	290,872	+0.06(+0.39%)
Jan 31, 2020	15.93	15.97	15.89	15.89	204,685	-0.03(-0.19%)
Jan 30, 2020	15.90	15.93	15.87	15.92	164,021	+0.03(+0.19%)
Jan 29, 2020	15.87	15.91	15.86	15.89	211,333	+0.03(+0.17%)
Jan 28, 2020	15.84	15.87	15.83	15.86	197,440	+0.02(+0.12%)
Jan 27, 2020	15.85	15.87	15.83	15.84	225,879	-0.03(-0.19%)
Jan 24, 2020	15.90	15.90	15.85	15.87	200,153	+0.00(+0.02%)
Jan 23, 2020	15.88	15.89	15.85	15.87	179,276	+0.00(+0.02%)
Jan 22, 2020	15.87	15.90	15.86	15.87	300,844	+0.01(+0.07%)
Jan 21, 2020	15.85	15.86	15.84	15.85	249,732	+0.01(+0.07%)
Jan 17, 2020	15.83	15.86	15.80	15.84	186,171	+0.05(+0.29%)
Jan 16, 2020	15.83	15.83	15.79	15.80	230,636	-0.02(-0.10%)
Jan 15, 2020	15.77	15.83	15.76	15.81	152,766	+0.01(+0.05%)
Jan 14, 2020	15.76	15.81	15.76	15.80	172,862	+0.04(+0.24%)
Jan 13, 2020	15.76	15.77	15.74	15.76	344,902	+0.02(+0.15%)
Jan 10, 2020	15.72	15.75	15.70	15.74	141,635	+0.05(+0.29%)
Jan 09, 2020	15.70	15.73	15.67	15.70	151,569	+0.00(+0.00%)
Jan 08, 2020	15.66	15.70	15.64	15.70	191,133	+0.03(+0.20%)
Jan 07, 2020	15.72	15.72	15.66	15.66	223,509	-0.05(-0.34%)
Jan 06, 2020	15.73	15.75	15.68	15.72	231,753	+0.01(+0.05%)
Jan 03, 2020	15.66	15.73	15.66	15.71	175,814	+0.05(+0.34%)
Jan 02, 2020	15.60	15.67	15.60	15.66	235,528	+0.04(+0.25%)
Dec 31, 2019	15.59	15.63	15.56	15.62	179,827	+0.03(+0.20%)
Dec 30, 2019	15.63	15.63	15.58	15.59	469,023	-0.03(-0.19%)
Dec 27, 2019	15.58	15.62	15.56	15.62	324,662	+0.05(+0.32%)
Dec 26, 2019	15.58	15.58	15.56	15.57	75,606	+0.01(+0.07%)
Dec 24, 2019	15.56	15.56	15.53	15.56	80,219	+0.00(+0.00%)
Dec 23, 2019	15.56	15.56	15.53	15.56	169,385	+0.00(+0.00%)
Dec 20, 2019	15.51	15.56	15.50	15.56	152,222	+0.04(+0.25%)
Dec 19, 2019	15.52	15.52	15.51	15.52	103,055	+0.00(+0.00%)
Dec 18, 2019	15.50	15.52	15.46	15.52	259,972	+0.02(+0.15%)
Dec 17, 2019	15.46	15.50	15.45	15.49	144,361	+0.03(+0.20%)
Dec 16, 2019	15.42	15.46	15.42	15.46	180,447	+0.06(+0.40%)
Dec 13, 2019	15.32	15.42	15.30	15.40	167,744	+0.10(+0.65%)
Dec 12, 2019	15.30	15.34	15.29	15.30	182,336	-0.01(-0.05%)
Dec 11, 2019	15.25	15.32	15.22	15.31	183,436	+0.05(+0.35%)
Dec 10, 2019	15.23	15.26	15.21	15.26	216,231	+0.04(+0.25%)
Dec 09, 2019	15.22	15.26	15.21	15.22	220,149	+0.00(+0.00%)
Dec 06, 2019	15.19	15.25	15.18	15.22	129,656	+0.01(+0.05%)
Dec 05, 2019	15.24	15.24	15.17	15.21	175,729	-0.01(-0.05%)
Dec 04, 2019	15.17	15.23	15.17	15.22	235,546	+0.05(+0.35%)
Dec 03, 2019	15.18	15.18	15.10	15.16	287,890	-0.02(-0.10%)
Dec 02, 2019	15.26	15.26	15.18	15.18	431,464	-0.09(-0.60%)
Nov 29, 2019	15.34	15.35	15.27	15.27	113,544	-0.06(-0.40%)
Nov 27, 2019	15.35	15.36	15.33	15.33	308,939	+0.00(+0.02%)
Nov 26, 2019	15.34	15.35	15.31	15.33	260,804	+0.00(+0.03%)
Nov 25, 2019	15.31	15.33	15.31	15.32	213,508	+0.01(+0.09%)
Nov 22, 2019	15.31	15.33	15.29	15.31	202,074	+0.01(+0.06%)
Nov 21, 2019	15.29	15.32	15.29	15.30	110,141	-0.00(-0.03%)
Nov 20, 2019	15.30	15.32	15.29	15.31	181,217	+0.00(+0.00%)
Nov 19, 2019	15.32	15.35	15.30	15.31	164,839	-0.02(-0.12%)
Nov 18, 2019	15.34	15.35	15.31	15.32	310,334	-0.01(-0.05%)
Nov 15, 2019	15.32	15.34	15.29	15.33	128,211	+0.00(+0.00%)
Nov 14, 2019	15.30	15.34	15.30	15.33	423,537	+0.04(+0.25%)
Nov 13, 2019	15.23	15.30	15.23	15.29	148,704	+0.08(+0.50%)
Nov 12, 2019	15.20	15.23	15.20	15.22	135,114	+0.02(+0.13%)
Nov 11, 2019	15.23	15.24	15.19	15.20	178,096	-0.03(-0.18%)
Nov 08, 2019	15.23	15.27	15.21	15.23	208,491	-0.01(-0.05%)
Nov 07, 2019	15.32	15.32	15.21	15.23	328,346	-0.08(-0.55%)
Nov 06, 2019	15.32	15.32	15.29	15.32	144,104	+0.02(+0.12%)
Nov 05, 2019	15.38	15.38	15.29	15.30	261,019	-0.07(-0.47%)
Nov 04, 2019	15.39	15.39	15.36	15.37	278,832	-0.02(-0.15%)
Nov 01, 2019	15.36	15.41	15.35	15.39	257,078	+0.04(+0.29%)
Oct 31, 2019	15.34	15.38	15.34	15.35	198,244	-0.01(-0.07%)
Oct 30, 2019	15.33	15.36	15.29	15.36	445,728	+0.03(+0.22%)
Oct 29, 2019	15.36	15.36	15.33	15.33	164,287	-0.02(-0.15%)
Oct 28, 2019	15.39	15.40	15.35	15.35	330,338	-0.05(-0.30%)
Oct 25, 2019	15.43	15.43	15.39	15.39	221,533	-0.03(-0.17%)
Oct 24, 2019	15.43	15.45	15.40	15.42	210,927	-0.02(-0.12%)
Oct 23, 2019	15.39	15.44	15.39	15.44	159,372	+0.05(+0.35%)
Oct 22, 2019	15.39	15.42	15.38	15.39	323,601	+0.00(+0.02%)
Oct 21, 2019	15.43	15.43	15.38	15.38	291,028	-0.02(-0.10%)
Oct 18, 2019	15.42	15.44	15.39	15.40	238,231	+0.00(+0.02%)
Oct 17, 2019	15.38	15.40	15.37	15.39	215,753	+0.02(+0.15%)
Oct 16, 2019	15.35	15.37	15.31	15.37	265,346	+0.02(+0.15%)
Oct 15, 2019	15.35	15.37	15.33	15.35	203,577	+0.00(+0.00%)
Oct 14, 2019	15.32	15.36	15.30	15.35	118,943	+0.03(+0.20%)
Oct 11, 2019	15.30	15.32	15.28	15.32	224,820	+0.05(+0.30%)
Oct 10, 2019	15.28	15.30	15.25	15.27	193,925	+0.00(+0.00%)
Oct 09, 2019	15.27	15.30	15.26	15.27	194,634	+0.02(+0.10%)
Oct 08, 2019	15.29	15.29	15.21	15.26	216,043	-0.04(-0.25%)
Oct 07, 2019	15.31	15.32	15.26	15.30	261,720	-0.01(-0.05%)
Oct 04, 2019	15.26	15.33	15.25	15.30	266,761	+0.05(+0.35%)
Oct 03, 2019	15.21	15.28	15.20	15.25	200,498	+0.03(+0.17%)
Oct 02, 2019	15.30	15.30	15.20	15.22	250,413	-0.07(-0.47%)
Oct 01, 2019	15.35	15.38	15.30	15.30	278,280	-0.07(-0.42%)
Sep 30, 2019	15.29	15.36	15.28	15.36	262,312	+0.07(+0.47%)
Sep 27, 2019	15.29	15.29	15.26	15.29	153,430	+0.03(+0.22%)
Sep 26, 2019	15.30	15.31	15.25	15.26	151,417	-0.02(-0.15%)
Sep 25, 2019	15.29	15.32	15.26	15.28	192,170	-0.01(-0.05%)
Sep 24, 2019	15.32	15.33	15.29	15.29	161,026	-0.02(-0.10%)
Sep 23, 2019	15.26	15.30	15.25	15.30	173,552	+0.05(+0.30%)
Sep 20, 2019	15.24	15.27	15.23	15.26	127,660	+0.02(+0.10%)
Sep 19, 2019	15.22	15.26	15.21	15.24	164,620	+0.03(+0.20%)
Sep 18, 2019	15.16	15.22	15.13	15.21	228,192	+0.04(+0.25%)
Sep 17, 2019	15.10	15.17	15.08	15.17	182,417	+0.08(+0.50%)
Sep 16, 2019	15.07	15.10	15.05	15.10	223,649	+0.04(+0.25%)
Sep 13, 2019	15.19	15.19	14.97	15.06	483,550	-0.11(-0.75%)
Sep 12, 2019	15.20	15.20	15.17	15.17	280,282	+0.00(+0.00%)
Sep 11, 2019	15.16	15.19	15.14	15.17	288,970	+0.04(+0.25%)
Sep 10, 2019	15.22	15.23	15.13	15.13	178,389	-0.11(-0.69%)
Sep 09, 2019	15.29	15.30	15.22	15.24	364,564	-0.03(-0.20%)
Sep 06, 2019	15.25	15.30	15.23	15.27	222,547	+0.04(+0.25%)
Sep 05, 2019	15.26	15.28	15.23	15.23	185,364	-0.02(-0.15%)
Sep 04, 2019	15.21	15.26	15.21	15.26	116,352	+0.07(+0.45%)
Sep 03, 2019	15.19	15.20	15.15	15.19	259,396	+0.00(+0.03%)
Aug 30, 2019	15.20	15.21	15.14	15.18	104,506	+0.01(+0.05%)
Aug 29, 2019	15.20	15.21	15.17	15.17	154,070	+0.02(+0.10%)
Aug 28, 2019	15.14	15.17	15.12	15.16	267,665	+0.03(+0.20%)
Aug 27, 2019	15.12	15.14	15.11	15.13	339,263	+0.00(+0.00%)
Aug 26, 2019	15.13	15.16	15.09	15.13	246,718	+0.02(+0.15%)
Aug 23, 2019	15.16	15.17	15.10	15.11	225,744	-0.05(-0.35%)
Aug 22, 2019	15.15	15.17	15.14	15.16	134,894	+0.00(+0.00%)
Aug 21, 2019	15.14	15.16	15.11	15.16	161,387	+0.05(+0.30%)
Aug 20, 2019	15.13	15.14	15.10	15.11	255,101	+0.00(+0.00%)
Aug 19, 2019	15.11	15.11	15.07	15.11	175,872	+0.05(+0.30%)
Aug 16, 2019	15.09	15.11	15.05	15.07	187,500	-0.02(-0.10%)
Aug 15, 2019	15.01	15.08	15.00	15.08	217,545	+0.09(+0.60%)
Aug 14, 2019	15.01	15.02	14.97	14.99	214,658	-0.02(-0.10%)
Aug 13, 2019	14.95	15.02	14.95	15.01	214,790	+0.06(+0.40%)
Aug 12, 2019	14.98	15.00	14.94	14.95	129,489	-0.04(-0.25%)
Aug 09, 2019	14.94	14.99	14.93	14.99	212,066	+0.05(+0.30%)
Aug 08, 2019	14.89	14.96	14.87	14.94	223,061	+0.07(+0.46%)
Aug 07, 2019	14.92	14.92	14.83	14.87	395,663	-0.05(-0.30%)
Aug 06, 2019	14.88	14.93	14.85	14.92	228,316	+0.08(+0.51%)
Aug 05, 2019	15.02	15.02	14.81	14.84	782,578	-0.22(-1.45%)
Aug 02, 2019	15.06	15.08	15.01	15.06	288,554	+0.01(+0.05%)
Aug 01, 2019	15.06	15.11	15.05	15.05	216,352	-0.01(-0.07%)
Jul 31, 2019	15.04	15.08	15.04	15.06	266,620	+0.02(+0.10%)
Jul 30, 2019	15.08	15.08	15.04	15.05	173,321	-0.03(-0.20%)
Jul 29, 2019	15.03	15.08	15.03	15.08	387,405	+0.04(+0.30%)
Jul 26, 2019	15.00	15.04	15.00	15.03	243,937	+0.03(+0.20%)
Jul 25, 2019	15.05	15.05	15.00	15.00	263,895	-0.04(-0.25%)
Jul 24, 2019	14.98	15.04	14.98	15.04	225,691	+0.06(+0.40%)
Jul 23, 2019	14.98	15.00	14.97	14.98	207,633	+0.01(+0.05%)
Jul 22, 2019	14.99	14.99	14.96	14.97	246,970	+0.01(+0.05%)
Jul 19, 2019	14.98	14.99	14.96	14.97	166,666	+0.00(+0.00%)
Jul 18, 2019	14.93	14.97	14.92	14.97	231,613	+0.04(+0.25%)
Jul 17, 2019	14.88	14.94	14.88	14.93	208,946	+0.05(+0.35%)
Jul 16, 2019	14.88	14.89	14.85	14.88	146,766	+0.00(+0.00%)
Jul 15, 2019	14.86	14.88	14.86	14.88	164,972	+0.02(+0.10%)
Jul 12, 2019	14.86	14.87	14.85	14.86	211,430	-0.01(-0.05%)
Jul 11, 2019	14.86	14.88	14.84	14.87	224,793	+0.01(+0.05%)
Jul 10, 2019	14.83	14.87	14.82	14.86	192,455	+0.04(+0.30%)
Jul 09, 2019	14.82	14.84	14.81	14.82	459,342	-0.01(-0.05%)
Jul 08, 2019	14.81	14.82	14.79	14.82	138,248	+0.03(+0.20%)
Jul 05, 2019	14.83	14.87	14.79	14.79	160,271	-0.04(-0.25%)
Jul 03, 2019	14.82	14.86	14.82	14.83	147,081	+0.01(+0.10%)
Jul 02, 2019	14.75	14.82	14.73	14.82	174,954	+0.07(+0.46%)
Jul 01, 2019	14.82	14.82	14.72	14.75	244,856	-0.02(-0.11%)
Jun 28, 2019	14.74	14.77	14.72	14.77	180,975	+0.02(+0.15%)
Jun 27, 2019	14.72	14.77	14.70	14.74	230,774	+0.04(+0.25%)
Jun 26, 2019	14.75	14.75	14.71	14.71	348,293	-0.04(-0.25%)
Jun 25, 2019	14.77	14.78	14.74	14.74	299,822	-0.02(-0.15%)
Jun 24, 2019	14.77	14.78	14.75	14.77	310,449	+0.01(+0.05%)
Jun 21, 2019	14.76	14.78	14.75	14.76	184,994	-0.01(-0.05%)
Jun 20, 2019	14.74	14.77	14.74	14.77	256,035	+0.05(+0.33%)
Jun 19, 2019	14.70	14.72	14.67	14.72	152,063	+0.03(+0.20%)
Jun 18, 2019	14.73	14.74	14.68	14.69	173,722	-0.00(-0.03%)
Jun 17, 2019	14.65	14.69	14.65	14.69	358,070	+0.04(+0.25%)
Jun 14, 2019	14.62	14.65	14.62	14.65	152,844	+0.04(+0.31%)
Jun 13, 2019	14.61	14.62	14.59	14.61	345,071	+0.01(+0.05%)
Jun 12, 2019	14.57	14.61	14.57	14.60	176,760	+0.03(+0.21%)
Jun 11, 2019	14.62	14.64	14.56	14.57	161,396	-0.04(-0.31%)
Jun 10, 2019	14.62	14.62	14.59	14.62	207,992	+0.04(+0.26%)
Jun 07, 2019	14.58	14.62	14.57	14.58	212,053	+0.00(+0.00%)
Jun 06, 2019	14.55	14.59	14.53	14.58	133,277	+0.03(+0.18%)
Jun 05, 2019	14.53	14.56	14.50	14.55	222,482	+0.05(+0.33%)
Jun 04, 2019	14.47	14.52	14.47	14.50	119,812	+0.04(+0.31%)
Jun 03, 2019	14.47	14.48	14.44	14.46	199,197	+0.01(+0.08%)
May 31, 2019	14.43	14.48	14.41	14.45	351,225	+0.01(+0.10%)
May 30, 2019	14.42	14.46	14.42	14.43	129,486	-0.01(-0.05%)
May 29, 2019	14.45	14.46	14.42	14.44	160,454	-0.03(-0.21%)
May 28, 2019	14.49	14.51	14.45	14.47	228,414	-0.03(-0.20%)
May 24, 2019	14.49	14.50	14.48	14.50	91,272	+0.02(+0.15%)
May 23, 2019	14.49	14.49	14.45	14.48	261,880	-0.01(-0.10%)
May 22, 2019	14.46	14.50	14.44	14.49	196,917	+0.04(+0.26%)
May 21, 2019	14.42	14.46	14.40	14.46	182,661	+0.06(+0.41%)
May 20, 2019	14.43	14.46	14.39	14.40	137,214	-0.03(-0.21%)
May 17, 2019	14.44	14.47	14.42	14.43	245,548	+0.00(+0.00%)
May 16, 2019	14.41	14.47	14.40	14.43	157,679	+0.02(+0.15%)
May 15, 2019	14.35	14.41	14.34	14.40	101,277	+0.04(+0.26%)
May 14, 2019	14.34	14.37	14.33	14.37	188,913	+0.03(+0.21%)
May 13, 2019	14.34	14.34	14.29	14.34	205,046	-0.01(-0.10%)
May 10, 2019	14.33	14.36	14.31	14.35	145,524	+0.01(+0.10%)
May 09, 2019	14.32	14.34	14.25	14.34	229,512	-0.02(-0.16%)
May 08, 2019	14.33	14.36	14.32	14.36	134,370	+0.03(+0.21%)
May 07, 2019	14.36	14.37	14.31	14.33	199,676	-0.05(-0.36%)
May 06, 2019	14.34	14.38	14.34	14.38	177,120	+0.00(+0.00%)
May 03, 2019	14.37	14.39	14.37	14.38	157,640	+0.03(+0.21%)
May 02, 2019	14.40	14.40	14.34	14.35	272,433	-0.04(-0.31%)
May 01, 2019	14.39	14.41	14.37	14.40	205,303	+0.01(+0.10%)
Apr 30, 2019	14.37	14.39	14.34	14.38	162,593	-0.01(-0.05%)
Apr 29, 2019	14.34	14.39	14.33	14.39	169,309	+0.04(+0.31%)
Apr 26, 2019	14.36	14.40	14.33	14.34	197,219	-0.01(-0.10%)
Apr 25, 2019	14.35	14.40	14.35	14.36	184,356	+0.00(+0.00%)
Apr 24, 2019	14.34	14.38	14.34	14.36	365,978	+0.00(+0.03%)
Apr 23, 2019	14.30	14.37	14.30	14.35	177,363	+0.06(+0.41%)
Apr 22, 2019	14.33	14.35	14.28	14.29	324,862	-0.03(-0.21%)
Apr 18, 2019	14.32	14.35	14.31	14.32	127,859	+0.01(+0.10%)
Apr 17, 2019	14.39	14.39	14.30	14.31	198,919	-0.07(-0.46%)
Apr 16, 2019	14.41	14.42	14.38	14.38	264,530	-0.02(-0.15%)
Apr 15, 2019	14.40	14.41	14.39	14.40	208,906	+0.01(+0.05%)
Apr 12, 2019	14.39	14.41	14.36	14.39	313,369	+0.01(+0.10%)
Apr 11, 2019	14.38	14.39	14.37	14.38	101,984	-0.01(-0.05%)
Apr 10, 2019	14.35	14.40	14.35	14.38	161,425	+0.01(+0.10%)
Apr 09, 2019	14.41	14.41	14.35	14.37	208,772	-0.04(-0.26%)
Apr 08, 2019	14.44	14.44	14.40	14.41	185,638	-0.03(-0.18%)
Apr 05, 2019	14.43	14.44	14.41	14.43	181,325	+0.02(+0.13%)
Apr 04, 2019	14.40	14.42	14.38	14.41	127,913	+0.01(+0.05%)
Apr 03, 2019	14.41	14.42	14.38	14.41	190,282	+0.01(+0.10%)
Apr 02, 2019	14.40	14.41	14.38	14.39	250,546	-0.02(-0.15%)
Apr 01, 2019	14.35	14.43	14.35	14.41	246,707	+0.11(+0.75%)
Mar 29, 2019	14.31	14.37	14.28	14.31	132,960	+0.01(+0.10%)
Mar 28, 2019	14.26	14.30	14.25	14.29	189,828	+0.03(+0.21%)
Mar 27, 2019	14.25	14.28	14.22	14.26	173,851	-0.01(-0.10%)
Mar 26, 2019	14.23	14.28	14.21	14.28	187,223	+0.07(+0.47%)
Mar 25, 2019	14.25	14.26	14.20	14.21	135,115	-0.07(-0.47%)
Mar 22, 2019	14.28	14.28	14.21	14.28	294,548	-0.01(-0.05%)
Mar 21, 2019	14.23	14.28	14.17	14.28	323,874	+0.06(+0.41%)
Mar 20, 2019	14.23	14.24	14.14	14.23	180,974	-0.01(-0.05%)
Mar 19, 2019	14.25	14.26	14.20	14.23	318,659	-0.01(-0.10%)
Mar 18, 2019	14.27	14.27	14.23	14.25	205,711	-0.01(-0.10%)
Mar 15, 2019	14.25	14.28	14.24	14.26	138,116	+0.01(+0.05%)
Mar 14, 2019	14.24	14.25	14.20	14.25	132,504	+0.02(+0.16%)
Mar 13, 2019	14.21	14.23	14.16	14.23	183,629	+0.03(+0.21%)
Mar 12, 2019	14.17	14.20	14.14	14.20	171,412	+0.02(+0.16%)
Mar 11, 2019	14.14	14.18	14.14	14.18	289,840	+0.02(+0.16%)
Mar 08, 2019	14.11	14.16	14.09	14.16	186,959	+0.04(+0.26%)
Mar 07, 2019	14.17	14.18	14.09	14.12	826,881	-0.06(-0.42%)
Mar 06, 2019	14.20	14.21	14.12	14.18	280,186	-0.01(-0.05%)
Mar 05, 2019	14.18	14.19	14.13	14.19	234,849	+0.01(+0.05%)
Mar 04, 2019	14.22	14.23	14.13	14.18	158,259	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.