Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.96	53.96	53.88	53.93	16,600	+0.01(+0.03%)
Nov 27, 2020	53.93	53.95	53.91	53.92	6,343	+0.00(+0.00%)
Nov 25, 2020	53.84	53.99	53.84	53.91	46,664	-0.01(-0.01%)
Nov 24, 2020	53.97	53.97	53.88	53.92	22,999	-0.00(-0.01%)
Nov 23, 2020	53.94	53.95	53.85	53.92	40,398	-0.01(-0.02%)
Nov 20, 2020	53.93	53.93	53.87	53.93	9,246	+0.02(+0.03%)
Nov 19, 2020	53.78	53.93	53.78	53.92	21,049	+0.19(+0.35%)
Nov 18, 2020	53.76	53.76	53.69	53.73	18,640	+0.05(+0.09%)
Nov 17, 2020	53.60	53.68	53.60	53.68	34,486	+0.10(+0.19%)
Nov 16, 2020	53.60	53.60	53.50	53.58	15,335	+0.04(+0.07%)
Nov 13, 2020	53.53	53.54	53.49	53.54	28,493	+0.11(+0.21%)
Nov 12, 2020	53.36	53.47	53.36	53.43	12,908	-0.00(-0.00%)
Nov 11, 2020	53.35	53.44	53.35	53.43	12,750	+0.06(+0.12%)
Nov 10, 2020	53.37	53.43	53.31	53.37	12,900	+0.03(+0.06%)
Nov 09, 2020	53.40	53.40	53.31	53.34	27,684	-0.06(-0.11%)
Nov 06, 2020	53.47	53.47	53.35	53.40	40,857	-0.04(-0.08%)
Nov 05, 2020	53.39	53.44	53.32	53.44	20,667	+0.07(+0.14%)
Nov 04, 2020	53.34	53.38	53.27	53.37	39,552	+0.25(+0.47%)
Nov 03, 2020	53.12	53.12	53.07	53.12	22,082	+0.07(+0.14%)
Nov 02, 2020	53.08	53.08	53.03	53.04	9,254	-0.03(-0.05%)
Oct 30, 2020	52.99	53.09	52.99	53.07	18,415	+0.05(+0.09%)
Oct 29, 2020	53.00	53.14	53.00	53.02	61,632	-0.04(-0.07%)
Oct 28, 2020	53.17	53.17	53.05	53.06	22,301	-0.03(-0.05%)
Oct 27, 2020	53.04	53.10	53.04	53.09	25,481	+0.03(+0.05%)
Oct 26, 2020	53.03	53.07	53.03	53.06	23,310	-0.01(-0.02%)
Oct 23, 2020	53.07	53.07	53.02	53.07	17,877	+0.00(+0.00%)
Oct 22, 2020	53.05	53.09	53.05	53.07	13,874	+0.07(+0.12%)
Oct 21, 2020	53.02	53.04	52.98	53.00	26,953	-0.01(-0.03%)
Oct 20, 2020	52.98	53.08	52.98	53.02	11,469	+0.02(+0.04%)
Oct 19, 2020	53.16	53.16	52.98	53.00	41,897	-0.05(-0.10%)
Oct 16, 2020	53.04	53.06	52.99	53.05	19,492	-0.01(-0.03%)
Oct 15, 2020	52.99	53.09	52.99	53.06	19,377	+0.05(+0.10%)
Oct 14, 2020	52.96	53.05	52.96	53.01	13,618	-0.03(-0.05%)
Oct 13, 2020	52.99	53.08	52.99	53.04	26,879	+0.10(+0.19%)
Oct 12, 2020	52.97	53.02	52.94	52.94	20,994	-0.08(-0.15%)
Oct 09, 2020	53.04	53.06	52.98	53.01	16,369	+0.03(+0.06%)
Oct 08, 2020	52.95	53.08	52.95	52.98	30,812	+0.00(+0.00%)
Oct 07, 2020	53.12	53.15	52.98	52.98	21,300	-0.13(-0.24%)
Oct 06, 2020	53.23	53.23	53.11	53.11	21,443	-0.07(-0.14%)
Oct 05, 2020	53.17	53.23	53.17	53.19	21,433	-0.05(-0.10%)
Oct 02, 2020	53.25	53.26	53.13	53.24	30,261	-0.02(-0.04%)
Oct 01, 2020	53.23	53.26	53.23	53.26	6,070	+0.01(+0.02%)
Sep 30, 2020	53.35	53.35	53.25	53.25	14,157	-0.09(-0.16%)
Sep 29, 2020	53.36	53.36	53.25	53.34	10,526	-0.03(-0.05%)
Sep 28, 2020	53.25	53.37	53.25	53.37	11,736	+0.07(+0.14%)
Sep 25, 2020	53.40	53.40	53.27	53.29	17,044	+0.00(+0.00%)
Sep 24, 2020	53.27	53.39	53.27	53.29	12,490	+0.00(+0.00%)
Sep 23, 2020	53.34	53.41	53.29	53.29	32,819	-0.05(-0.09%)
Sep 22, 2020	53.38	53.39	53.31	53.34	18,861	+0.05(+0.09%)
Sep 21, 2020	53.40	53.42	53.29	53.29	39,944	-0.09(-0.17%)
Sep 18, 2020	53.38	53.41	53.35	53.39	15,210	+0.05(+0.09%)
Sep 17, 2020	53.28	53.38	53.28	53.34	15,227	+0.00(+0.00%)
Sep 16, 2020	53.34	53.36	53.32	53.34	11,249	+0.03(+0.05%)
Sep 15, 2020	53.36	53.36	53.26	53.31	20,492	-0.04(-0.07%)
Sep 14, 2020	53.37	53.37	53.29	53.35	11,783	+0.02(+0.03%)
Sep 11, 2020	53.27	53.34	53.24	53.33	34,519	-0.05(-0.09%)
Sep 10, 2020	53.32	53.39	53.32	53.38	10,467	+0.06(+0.10%)
Sep 09, 2020	53.40	53.43	53.31	53.32	11,720	+0.02(+0.03%)
Sep 08, 2020	53.40	53.42	53.29	53.30	33,953	-0.09(-0.17%)
Sep 04, 2020	53.42	53.42	53.37	53.40	13,160	+0.02(+0.03%)
Sep 03, 2020	53.43	53.43	53.38	53.38	13,884	-0.02(-0.03%)
Sep 02, 2020	53.34	53.41	53.34	53.40	24,777	+0.04(+0.07%)
Sep 01, 2020	53.42	53.42	53.32	53.36	25,998	-0.07(-0.13%)
Aug 31, 2020	53.49	53.49	53.40	53.43	22,958	-0.05(-0.09%)
Aug 28, 2020	53.45	53.47	53.42	53.47	11,237	+0.04(+0.07%)
Aug 27, 2020	53.56	53.56	53.42	53.44	24,310	-0.03(-0.05%)
Aug 26, 2020	53.52	53.53	53.42	53.47	13,355	-0.03(-0.05%)
Aug 25, 2020	53.65	53.65	53.49	53.49	15,747	-0.10(-0.19%)
Aug 24, 2020	53.63	53.64	53.56	53.60	17,039	+0.00(+0.00%)
Aug 21, 2020	53.55	53.63	53.55	53.60	10,372	-0.00(-0.01%)
Aug 20, 2020	53.68	53.71	53.59	53.60	16,891	-0.05(-0.09%)
Aug 19, 2020	53.73	53.73	53.60	53.65	25,680	-0.04(-0.07%)
Aug 18, 2020	53.73	53.73	53.69	53.69	13,931	-0.03(-0.05%)
Aug 17, 2020	53.74	53.74	53.70	53.72	16,837	+0.01(+0.02%)
Aug 14, 2020	53.77	53.81	53.71	53.71	14,478	-0.14(-0.26%)
Aug 13, 2020	53.74	53.89	53.74	53.84	32,222	+0.01(+0.02%)
Aug 12, 2020	53.92	53.92	53.79	53.84	35,309	-0.04(-0.07%)
Aug 11, 2020	53.75	53.92	53.75	53.87	8,959	-0.06(-0.12%)
Aug 10, 2020	53.94	53.94	53.82	53.94	16,099	+0.16(+0.29%)
Aug 07, 2020	53.85	53.87	53.77	53.78	22,690	-0.06(-0.12%)
Aug 06, 2020	53.68	53.85	53.67	53.84	34,625	+0.17(+0.31%)
Aug 05, 2020	53.77	53.77	53.67	53.68	42,389	-0.06(-0.12%)
Aug 04, 2020	53.78	53.78	53.66	53.74	27,598	+0.01(+0.02%)
Aug 03, 2020	53.72	53.73	53.67	53.73	49,473	+0.02(+0.04%)
Jul 31, 2020	53.59	53.71	53.59	53.71	31,493	+0.02(+0.03%)
Jul 30, 2020	53.65	53.71	53.62	53.69	19,979	+0.07(+0.13%)
Jul 29, 2020	53.54	53.66	53.54	53.62	32,491	+0.01(+0.03%)
Jul 28, 2020	53.55	53.64	53.55	53.61	5,657	+0.05(+0.09%)
Jul 27, 2020	53.57	53.57	53.52	53.56	23,204	+0.00(+0.00%)
Jul 24, 2020	53.56	53.58	53.52	53.56	7,251	+0.00(+0.00%)
Jul 23, 2020	53.53	53.56	53.52	53.56	15,095	+0.06(+0.12%)
Jul 22, 2020	53.46	53.54	53.46	53.50	10,724	+0.04(+0.07%)
Jul 21, 2020	53.46	53.49	53.42	53.46	22,059	+0.01(+0.02%)
Jul 20, 2020	53.42	53.45	53.40	53.45	14,373	+0.09(+0.17%)
Jul 17, 2020	53.37	53.38	53.31	53.36	18,614	+0.10(+0.19%)
Jul 16, 2020	53.33	53.41	53.24	53.26	31,029	-0.04(-0.08%)
Jul 15, 2020	53.17	53.35	53.16	53.30	20,822	+0.12(+0.23%)
Jul 14, 2020	53.12	53.26	53.12	53.18	20,460	+0.10(+0.18%)
Jul 13, 2020	53.22	53.22	53.07	53.08	25,665	-0.05(-0.09%)
Jul 10, 2020	53.04	53.14	53.04	53.13	13,311	+0.02(+0.03%)
Jul 09, 2020	53.18	53.20	53.08	53.11	47,107	-0.07(-0.14%)
Jul 08, 2020	53.12	53.18	53.04	53.18	23,330	+0.05(+0.09%)
Jul 07, 2020	53.10	53.15	53.06	53.14	20,704	-0.02(-0.03%)
Jul 06, 2020	53.14	53.18	53.06	53.16	45,395	-0.07(-0.14%)
Jul 02, 2020	53.05	53.23	53.04	53.23	35,606	+0.15(+0.28%)
Jul 01, 2020	53.11	53.11	53.03	53.08	13,754	+0.01(+0.02%)
Jun 30, 2020	53.02	53.10	52.96	53.07	59,110	+0.04(+0.08%)
Jun 29, 2020	52.97	53.06	52.97	53.03	22,908	+0.07(+0.14%)
Jun 26, 2020	53.09	53.09	52.94	52.96	21,465	+0.00(+0.00%)
Jun 25, 2020	53.08	53.08	52.93	52.96	29,406	-0.08(-0.16%)
Jun 24, 2020	53.07	53.32	52.98	53.04	68,942	+0.01(+0.02%)
Jun 23, 2020	53.08	53.16	52.97	53.03	75,662	-0.01(-0.02%)
Jun 22, 2020	52.98	53.06	52.98	53.04	11,692	+0.03(+0.05%)
Jun 19, 2020	52.96	53.06	52.86	53.01	32,632	-0.02(-0.03%)
Jun 18, 2020	53.04	53.04	52.96	53.03	25,397	+0.03(+0.05%)
Jun 17, 2020	53.02	53.08	52.94	53.00	55,216	-0.02(-0.03%)
Jun 16, 2020	52.85	53.02	52.85	53.02	14,116	+0.06(+0.10%)
Jun 15, 2020	53.02	53.02	52.88	52.96	50,074	+0.11(+0.21%)
Jun 12, 2020	52.84	52.98	52.80	52.85	56,482	-0.11(-0.21%)
Jun 11, 2020	52.94	52.98	52.89	52.96	8,279	+0.15(+0.29%)
Jun 10, 2020	52.87	52.87	52.76	52.81	20,600	+0.06(+0.10%)
Jun 09, 2020	52.84	52.84	52.74	52.76	8,485	-0.01(-0.02%)
Jun 08, 2020	52.72	52.78	52.67	52.77	35,311	+0.02(+0.04%)
Jun 05, 2020	52.72	52.78	52.67	52.74	57,458	+0.01(+0.03%)
Jun 04, 2020	52.81	52.81	52.70	52.73	22,921	-0.05(-0.09%)
Jun 03, 2020	52.82	52.82	52.77	52.78	28,974	-0.03(-0.06%)
Jun 02, 2020	52.71	52.84	52.71	52.81	24,668	+0.05(+0.09%)
Jun 01, 2020	52.65	52.81	52.65	52.76	50,231	+0.11(+0.20%)
May 29, 2020	52.75	52.81	52.65	52.65	30,623	+0.00(+0.00%)
May 28, 2020	52.64	52.74	52.64	52.65	8,778	-0.03(-0.06%)
May 27, 2020	52.56	52.73	52.56	52.69	32,787	+0.03(+0.06%)
May 26, 2020	52.49	52.67	52.49	52.65	81,952	+0.16(+0.30%)
May 22, 2020	52.54	52.60	52.46	52.50	25,193	+0.05(+0.09%)
May 21, 2020	52.43	52.49	52.42	52.45	11,972	+0.07(+0.13%)
May 20, 2020	52.23	52.39	52.23	52.38	44,922	+0.14(+0.27%)
May 19, 2020	52.05	52.32	52.05	52.24	25,030	+0.22(+0.42%)
May 18, 2020	51.97	52.16	51.97	52.02	27,142	-0.04(-0.07%)
May 15, 2020	52.03	52.07	51.94	52.06	23,347	+0.07(+0.13%)
May 14, 2020	51.80	52.01	51.80	51.99	56,076	+0.14(+0.27%)
May 13, 2020	51.93	51.95	51.83	51.85	37,482	+0.12(+0.23%)
May 12, 2020	51.75	51.94	51.73	51.73	25,270	+0.09(+0.18%)
May 11, 2020	51.72	51.75	51.63	51.64	70,427	-0.05(-0.09%)
May 08, 2020	51.67	51.75	51.47	51.69	62,767	+0.07(+0.14%)
May 07, 2020	51.37	51.63	51.37	51.61	65,473	+0.14(+0.27%)
May 06, 2020	51.48	51.60	51.36	51.48	81,157	+0.17(+0.32%)
May 05, 2020	51.19	51.35	51.19	51.31	13,283	+0.06(+0.13%)
May 04, 2020	51.42	51.42	51.20	51.25	104,261	+0.01(+0.02%)
May 01, 2020	50.89	51.39	50.89	51.24	24,868	+0.09(+0.18%)
Apr 30, 2020	51.02	51.15	50.88	51.15	39,187	+0.07(+0.14%)
Apr 29, 2020	51.05	51.18	50.96	51.07	47,378	+0.01(+0.02%)
Apr 28, 2020	50.96	51.10	50.96	51.06	56,292	-0.03(-0.05%)
Apr 27, 2020	51.05	51.18	50.94	51.09	31,939	-0.10(-0.20%)
Apr 24, 2020	51.17	51.27	51.06	51.19	106,610	-0.28(-0.55%)
Apr 23, 2020	51.42	51.65	51.39	51.48	22,957	-0.16(-0.30%)
Apr 22, 2020	51.77	51.77	51.49	51.63	47,681	+0.04(+0.07%)
Apr 21, 2020	51.89	51.89	51.60	51.60	25,316	-0.10(-0.20%)
Apr 20, 2020	51.73	51.93	51.61	51.70	83,233	-0.19(-0.37%)
Apr 17, 2020	51.88	51.93	51.74	51.89	51,673	+0.01(+0.02%)
Apr 16, 2020	51.71	51.96	51.71	51.88	32,727	-0.04(-0.07%)
Apr 15, 2020	51.90	51.96	51.82	51.92	20,056	+0.13(+0.25%)
Apr 14, 2020	51.71	51.92	51.71	51.79	24,002	-0.00(-0.01%)
Apr 13, 2020	51.59	51.84	51.59	51.79	42,361	+0.13(+0.26%)
Apr 09, 2020	51.31	51.71	51.25	51.66	30,351	+0.41(+0.81%)
Apr 08, 2020	51.24	51.25	50.91	51.25	45,028	+0.19(+0.38%)
Apr 07, 2020	50.70	51.12	50.70	51.05	48,103	+0.47(+0.93%)
Apr 06, 2020	50.56	50.91	50.42	50.59	56,434	+0.19(+0.38%)
Apr 03, 2020	49.94	50.57	49.94	50.39	71,472	+0.00(+0.01%)
Apr 02, 2020	50.00	50.56	50.00	50.39	47,556	+0.07(+0.14%)
Apr 01, 2020	51.48	51.56	50.05	50.32	75,689	-1.53(-2.95%)
Mar 31, 2020	51.88	52.00	51.75	51.85	33,912	-0.28(-0.53%)
Mar 30, 2020	52.51	52.51	52.06	52.13	22,375	+0.10(+0.19%)
Mar 27, 2020	52.01	52.21	51.87	52.03	84,241	-0.16(-0.30%)
Mar 26, 2020	51.05	52.21	51.05	52.18	153,098	+1.86(+3.70%)
Mar 25, 2020	49.19	50.70	49.19	50.32	265,135	+1.81(+3.73%)
Mar 24, 2020	46.61	48.81	46.61	48.51	237,869	+1.90(+4.07%)
Mar 23, 2020	46.28	46.61	46.24	46.61	158,279	-0.62(-1.32%)
Mar 20, 2020	46.71	47.34	46.71	47.24	119,441	-0.07(-0.16%)
Mar 19, 2020	47.24	48.63	47.11	47.31	91,928	-1.06(-2.20%)
Mar 18, 2020	49.96	50.09	48.25	48.38	244,115	-2.00(-3.97%)
Mar 17, 2020	50.50	50.92	50.33	50.38	71,307	-0.36(-0.70%)
Mar 16, 2020	50.48	50.92	50.48	50.73	72,182	-0.49(-0.95%)
Mar 13, 2020	51.08	51.52	51.08	51.22	160,308	+0.25(+0.49%)
Mar 12, 2020	51.98	51.98	50.71	50.97	126,880	-1.65(-3.14%)
Mar 11, 2020	53.40	53.40	52.62	52.62	80,315	-0.53(-1.00%)
Mar 10, 2020	53.69	53.69	53.16	53.16	20,751	-0.50(-0.92%)
Mar 09, 2020	53.66	54.07	53.57	53.65	66,242	+0.08(+0.15%)
Mar 06, 2020	53.77	53.77	53.50	53.57	21,577	+0.08(+0.15%)
Mar 05, 2020	53.54	53.56	53.44	53.50	51,049	+0.02(+0.04%)
Mar 04, 2020	53.54	53.60	53.43	53.47	21,611	-0.04(-0.08%)
Mar 03, 2020	53.54	53.60	53.51	53.52	46,259	+0.00(+0.01%)
Mar 02, 2020	53.62	53.62	53.51	53.51	19,128	+0.11(+0.21%)
Feb 28, 2020	53.48	53.58	53.38	53.40	41,812	-0.17(-0.32%)
Feb 27, 2020	53.55	53.60	53.47	53.58	36,631	+0.04(+0.07%)
Feb 26, 2020	53.38	53.56	53.38	53.54	53,649	+0.00(+0.00%)
Feb 25, 2020	53.43	53.54	53.41	53.54	29,321	+0.09(+0.17%)
Feb 24, 2020	53.37	53.46	53.37	53.45	24,328	+0.24(+0.45%)
Feb 21, 2020	53.11	53.25	53.11	53.21	14,847	+0.11(+0.21%)
Feb 20, 2020	53.03	53.10	53.03	53.10	16,582	+0.04(+0.07%)
Feb 19, 2020	53.06	53.08	52.94	53.06	21,492	+0.03(+0.06%)
Feb 18, 2020	53.03	53.05	52.99	53.03	19,465	+0.04(+0.07%)
Feb 14, 2020	52.91	52.99	52.91	52.99	10,262	+0.08(+0.16%)
Feb 13, 2020	52.94	52.94	52.85	52.91	13,992	-0.02(-0.03%)
Feb 12, 2020	52.89	52.93	52.89	52.92	21,207	+0.07(+0.13%)
Feb 11, 2020	52.95	52.98	52.85	52.85	37,865	-0.09(-0.16%)
Feb 10, 2020	52.94	52.98	52.90	52.94	9,484	+0.03(+0.06%)
Feb 07, 2020	52.95	52.95	52.91	52.91	21,506	+0.04(+0.07%)
Feb 06, 2020	52.87	52.88	52.83	52.87	50,537	+0.06(+0.12%)
Feb 05, 2020	52.91	52.91	52.78	52.81	26,189	-0.06(-0.12%)
Feb 04, 2020	52.83	52.90	52.83	52.87	13,280	-0.13(-0.24%)
Feb 03, 2020	52.94	53.01	52.94	53.00	10,024	-0.04(-0.08%)
Jan 31, 2020	53.03	53.04	52.99	53.04	33,571	+0.14(+0.26%)
Jan 30, 2020	52.93	53.01	52.87	52.90	26,446	-0.05(-0.09%)
Jan 29, 2020	52.94	52.98	52.90	52.95	19,988	+0.07(+0.14%)
Jan 28, 2020	52.83	52.93	52.83	52.87	8,976	-0.03(-0.05%)
Jan 27, 2020	52.84	52.92	52.83	52.90	41,688	+0.13(+0.24%)
Jan 24, 2020	52.68	52.84	52.68	52.77	49,099	-0.01(-0.02%)
Jan 23, 2020	52.78	52.81	52.75	52.78	8,026	+0.06(+0.12%)
Jan 22, 2020	52.73	52.73	52.68	52.72	14,532	+0.00(+0.00%)
Jan 21, 2020	52.67	52.72	52.67	52.72	46,287	+0.07(+0.14%)
Jan 17, 2020	52.70	52.70	52.56	52.65	61,674	-0.01(-0.02%)
Jan 16, 2020	52.66	52.66	52.61	52.66	17,231	+0.05(+0.09%)
Jan 15, 2020	52.51	52.61	52.51	52.61	24,308	+0.06(+0.12%)
Jan 14, 2020	52.47	52.55	52.47	52.55	29,710	+0.02(+0.03%)
Jan 13, 2020	52.41	52.53	52.41	52.53	24,070	+0.04(+0.07%)
Jan 10, 2020	52.44	52.53	52.44	52.49	17,824	+0.00(+0.01%)
Jan 09, 2020	52.45	52.50	52.44	52.49	11,821	-0.00(-0.01%)
Jan 08, 2020	52.48	52.54	52.45	52.49	26,024	+0.00(+0.00%)
Jan 07, 2020	52.48	52.50	52.43	52.49	31,771	+0.03(+0.06%)
Jan 06, 2020	52.43	52.46	52.38	52.46	63,715	+0.12(+0.23%)
Jan 03, 2020	52.29	52.34	52.28	52.34	21,761	+0.09(+0.17%)
Jan 02, 2020	52.23	52.25	52.16	52.24	22,979	+0.07(+0.14%)
Dec 31, 2019	52.19	52.22	52.12	52.17	27,666	-0.04(-0.07%)
Dec 30, 2019	52.10	52.23	52.10	52.21	74,406	-0.01(-0.02%)
Dec 27, 2019	52.10	52.22	52.10	52.22	52,598	+0.05(+0.10%)
Dec 26, 2019	52.18	52.19	52.13	52.17	21,976	-0.02(-0.04%)
Dec 24, 2019	52.05	52.20	52.05	52.18	40,351	+0.03(+0.06%)
Dec 23, 2019	52.15	52.17	52.12	52.15	25,224	+0.03(+0.05%)
Dec 20, 2019	52.15	52.17	52.07	52.12	29,634	-0.08(-0.16%)
Dec 19, 2019	52.14	52.21	52.08	52.21	11,244	+0.04(+0.08%)
Dec 18, 2019	52.13	52.17	52.09	52.17	13,558	+0.00(+0.00%)
Dec 17, 2019	52.06	52.17	52.06	52.17	11,555	+0.04(+0.07%)
Dec 16, 2019	52.09	52.13	52.09	52.13	15,599	+0.01(+0.02%)
Dec 13, 2019	52.05	52.14	52.05	52.12	51,918	+0.07(+0.14%)
Dec 12, 2019	52.19	52.19	52.04	52.05	88,700	-0.16(-0.30%)
Dec 11, 2019	52.19	52.20	52.19	52.20	16,809	+0.05(+0.11%)
Dec 10, 2019	52.19	52.19	52.13	52.15	26,643	-0.02(-0.03%)
Dec 09, 2019	52.12	52.18	52.08	52.17	23,746	+0.05(+0.09%)
Dec 06, 2019	52.14	52.15	52.09	52.12	14,129	-0.03(-0.05%)
Dec 05, 2019	52.14	52.18	52.14	52.15	11,518	+0.01(+0.02%)
Dec 04, 2019	52.17	52.17	52.14	52.14	14,843	-0.05(-0.10%)
Dec 03, 2019	52.07	52.19	51.96	52.19	10,360	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.