Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.30	42.34	42.19	42.34	2,470	-0.02(-0.05%)
Oct 29, 2020	42.21	42.36	42.21	42.36	1,786	+0.06(+0.14%)
Oct 28, 2020	42.36	42.36	42.27	42.30	4,801	-0.22(-0.51%)
Oct 27, 2020	42.59	42.59	42.48	42.52	9,246	-0.03(-0.07%)
Oct 26, 2020	42.67	42.67	42.55	42.55	1,353	-0.20(-0.47%)
Oct 23, 2020	42.70	42.76	42.70	42.76	1,999	+0.03(+0.07%)
Oct 22, 2020	42.71	42.73	42.70	42.73	2,327	+0.07(+0.17%)
Oct 21, 2020	42.70	42.70	42.65	42.65	561	-0.03(-0.08%)
Oct 20, 2020	42.66	42.76	42.66	42.69	2,395	+0.14(+0.32%)
Oct 19, 2020	42.69	42.69	42.55	42.55	1,187	-0.09(-0.21%)
Oct 16, 2020	42.70	42.76	42.62	42.64	5,410	-0.05(-0.11%)
Oct 15, 2020	42.67	42.69	42.66	42.69	1,126	-0.05(-0.12%)
Oct 14, 2020	42.82	42.82	42.56	42.74	9,226	-0.06(-0.15%)
Oct 13, 2020	42.78	42.80	42.77	42.80	1,983	-0.11(-0.27%)
Oct 12, 2020	42.87	42.98	42.87	42.92	7,426	+0.19(+0.45%)
Oct 09, 2020	42.69	42.78	42.69	42.73	7,527	+0.04(+0.09%)
Oct 08, 2020	42.60	42.69	42.60	42.69	5,824	+0.10(+0.24%)
Oct 07, 2020	42.54	42.67	42.54	42.59	10,437	+0.14(+0.33%)
Oct 06, 2020	42.58	42.80	42.45	42.45	70,500	-0.04(-0.10%)
Oct 05, 2020	42.44	42.53	42.42	42.49	3,131	+0.25(+0.58%)
Oct 02, 2020	42.11	42.27	42.11	42.24	6,351	+0.00(+0.01%)
Oct 01, 2020	42.14	42.26	42.14	42.24	1,791	+0.12(+0.28%)
Sep 30, 2020	42.14	42.16	42.09	42.12	5,273	+0.12(+0.28%)
Sep 29, 2020	41.95	42.03	41.95	42.00	3,355	+0.05(+0.13%)
Sep 28, 2020	41.92	41.99	41.92	41.95	8,998	+0.13(+0.30%)
Sep 25, 2020	41.73	41.88	41.73	41.83	10,507	+0.02(+0.04%)
Sep 24, 2020	41.84	41.91	41.77	41.81	4,706	+0.03(+0.06%)
Sep 23, 2020	42.04	42.04	41.79	41.79	5,597	-0.28(-0.67%)
Sep 22, 2020	42.07	42.09	42.01	42.07	7,728	-0.02(-0.04%)
Sep 21, 2020	42.21	42.21	41.99	42.08	5,036	-0.26(-0.61%)
Sep 18, 2020	42.40	42.40	42.24	42.34	4,958	-0.07(-0.15%)
Sep 17, 2020	42.48	42.52	42.37	42.40	4,657	+0.01(+0.03%)
Sep 16, 2020	42.40	42.50	42.37	42.39	1,996	+0.04(+0.09%)
Sep 15, 2020	42.37	42.37	42.33	42.35	3,386	-0.01(-0.02%)
Sep 14, 2020	42.45	42.49	42.32	42.36	2,257	-0.02(-0.05%)
Sep 11, 2020	42.40	42.42	42.28	42.38	4,014	+0.07(+0.16%)
Sep 10, 2020	42.54	42.54	42.32	42.32	6,115	-0.11(-0.27%)
Sep 09, 2020	42.43	42.51	42.42	42.43	14,625	+0.14(+0.33%)
Sep 08, 2020	42.38	42.38	42.26	42.29	1,727	-0.24(-0.56%)
Sep 04, 2020	42.60	42.69	42.39	42.53	8,382	-0.03(-0.07%)
Sep 03, 2020	42.70	42.73	42.43	42.56	8,151	-0.21(-0.49%)
Sep 02, 2020	42.69	42.80	42.69	42.77	1,826	+0.05(+0.12%)
Sep 01, 2020	42.56	42.80	42.56	42.72	3,429	+0.09(+0.20%)
Aug 31, 2020	42.63	42.80	42.61	42.64	4,989	-0.01(-0.03%)
Aug 28, 2020	42.64	42.67	42.62	42.65	3,198	+0.04(+0.10%)
Aug 27, 2020	42.70	42.70	42.60	42.60	1,740	-0.04(-0.09%)
Aug 26, 2020	43.04	43.04	42.64	42.64	5,767	+0.00(+0.00%)
Aug 25, 2020	42.52	42.64	42.52	42.64	6,374	+0.09(+0.22%)
Aug 24, 2020	42.50	42.78	42.48	42.55	8,337	+0.15(+0.34%)
Aug 21, 2020	42.43	42.43	42.37	42.41	2,132	-0.00(-0.00%)
Aug 20, 2020	42.23	42.41	42.23	42.41	6,270	+0.12(+0.28%)
Aug 19, 2020	42.37	42.40	42.29	42.29	6,379	-0.06(-0.15%)
Aug 18, 2020	42.33	42.38	42.28	42.35	33,180	+0.01(+0.03%)
Aug 17, 2020	42.32	42.34	42.27	42.34	5,472	+0.07(+0.16%)
Aug 14, 2020	42.33	42.37	42.27	42.27	3,198	-0.11(-0.27%)
Aug 13, 2020	42.49	42.61	42.35	42.39	9,407	-0.16(-0.39%)
Aug 12, 2020	42.64	42.86	42.55	42.55	15,608	+0.06(+0.15%)
Aug 11, 2020	42.73	42.87	42.49	42.49	3,499,422	-0.25(-0.58%)
Aug 10, 2020	42.80	42.80	42.71	42.74	2,013	-0.05(-0.12%)
Aug 07, 2020	42.77	42.81	42.71	42.79	2,843	-0.08(-0.18%)
Aug 06, 2020	42.78	42.89	42.76	42.86	5,650	+0.12(+0.29%)
Aug 05, 2020	42.78	42.80	42.73	42.74	7,660	+0.01(+0.03%)
Aug 04, 2020	42.71	42.75	42.67	42.73	17,487	+0.04(+0.08%)
Aug 03, 2020	42.70	42.70	42.66	42.69	6,822	-0.09(-0.21%)
Jul 31, 2020	42.64	42.78	42.50	42.78	6,894	+0.13(+0.31%)
Jul 30, 2020	42.44	42.81	42.40	42.65	5,813	+0.10(+0.24%)
Jul 29, 2020	42.51	42.55	42.48	42.55	6,237	+0.24(+0.56%)
Jul 28, 2020	42.42	42.42	42.32	42.32	4,294	-0.14(-0.34%)
Jul 27, 2020	42.32	42.53	42.30	42.46	28,264	+0.08(+0.19%)
Jul 24, 2020	42.29	42.38	42.29	42.38	3,090	+0.12(+0.29%)
Jul 23, 2020	42.33	42.39	42.14	42.26	12,274	-0.08(-0.19%)
Jul 22, 2020	42.36	42.36	42.28	42.34	3,833	+0.09(+0.21%)
Jul 21, 2020	42.48	42.48	42.20	42.25	10,881	+0.12(+0.29%)
Jul 20, 2020	41.92	42.13	41.91	42.13	181,960	+0.22(+0.54%)
Jul 17, 2020	41.80	41.90	41.80	41.90	7,013	+0.09(+0.22%)
Jul 16, 2020	41.75	41.81	41.73	41.81	3,228	+0.06(+0.15%)
Jul 15, 2020	41.66	41.75	41.64	41.75	8,614	+0.19(+0.46%)
Jul 14, 2020	41.37	41.56	41.37	41.56	10,546	+0.32(+0.78%)
Jul 13, 2020	41.54	41.56	41.21	41.24	5,954	-0.14(-0.35%)
Jul 10, 2020	41.33	41.39	41.29	41.38	2,377	+0.05(+0.11%)
Jul 09, 2020	41.37	41.37	41.11	41.34	8,709	-0.06(-0.15%)
Jul 08, 2020	41.34	41.41	41.33	41.40	4,273	+0.10(+0.25%)
Jul 07, 2020	41.47	41.49	41.30	41.30	8,481	-0.12(-0.30%)
Jul 06, 2020	41.38	41.47	41.34	41.42	8,673	+0.29(+0.70%)
Jul 02, 2020	41.20	41.42	41.11	41.13	3,209	+0.16(+0.39%)
Jul 01, 2020	40.93	41.05	40.90	40.97	8,404	+0.10(+0.23%)
Jun 30, 2020	40.77	40.89	40.74	40.87	122,898	+0.18(+0.44%)
Jun 29, 2020	40.76	40.87	40.69	40.69	12,120	-0.16(-0.40%)
Jun 26, 2020	41.21	41.21	40.75	40.86	13,960	-0.28(-0.67%)
Jun 25, 2020	40.97	41.13	40.96	41.13	13,838	+0.12(+0.30%)
Jun 24, 2020	41.09	41.26	40.85	41.01	131,139	-0.21(-0.52%)
Jun 23, 2020	41.22	41.33	41.21	41.22	12,702	+0.02(+0.04%)
Jun 22, 2020	41.23	41.29	41.20	41.20	2,391	-0.00(-0.01%)
Jun 19, 2020	41.33	41.33	41.15	41.21	3,818	-0.05(-0.13%)
Jun 18, 2020	41.30	41.37	41.24	41.26	4,975	-0.08(-0.20%)
Jun 17, 2020	41.44	41.56	41.34	41.34	25,069	-0.05(-0.12%)
Jun 16, 2020	41.59	41.59	41.32	41.39	12,752	+0.16(+0.38%)
Jun 15, 2020	40.97	41.40	40.94	41.24	155,519	+0.22(+0.53%)
Jun 12, 2020	41.06	41.06	40.81	41.02	95,098	+0.41(+1.01%)
Jun 11, 2020	41.01	41.06	40.61	40.61	2,738	-0.83(-2.01%)
Jun 10, 2020	41.43	41.54	41.33	41.44	4,139	-0.07(-0.17%)
Jun 09, 2020	41.55	41.58	41.48	41.51	3,467	-0.26(-0.62%)
Jun 08, 2020	41.80	41.80	41.72	41.77	13,999	+0.06(+0.13%)
Jun 05, 2020	41.78	41.88	41.72	41.72	12,409	+0.28(+0.68%)
Jun 04, 2020	41.50	41.54	41.40	41.43	22,026	-0.10(-0.25%)
Jun 03, 2020	41.48	41.63	41.48	41.54	25,068	+0.12(+0.29%)
Jun 02, 2020	41.13	41.42	41.13	41.42	3,202	+0.31(+0.75%)
Jun 01, 2020	40.89	41.11	40.89	41.11	2,629	+0.06(+0.15%)
May 29, 2020	40.90	41.05	40.86	41.05	3,714	+0.18(+0.45%)
May 28, 2020	41.00	41.06	40.86	40.86	9,480	-0.12(-0.29%)
May 27, 2020	41.03	41.20	40.83	40.98	16,316	+0.17(+0.42%)
May 26, 2020	40.80	40.90	40.80	40.81	2,644	+0.19(+0.46%)
May 22, 2020	40.43	40.62	40.43	40.62	1,677	+0.16(+0.41%)
May 21, 2020	40.53	40.53	40.40	40.46	335,781	-0.03(-0.07%)
May 20, 2020	40.34	40.52	40.34	40.48	2,109	+0.37(+0.93%)
May 19, 2020	40.34	40.34	40.04	40.11	3,057	-0.01(-0.03%)
May 18, 2020	40.07	40.12	39.87	40.12	13,929	+0.45(+1.14%)
May 15, 2020	39.56	39.67	39.52	39.67	3,234	-0.02(-0.06%)
May 14, 2020	39.60	39.78	39.60	39.70	2,457	-0.08(-0.21%)
May 13, 2020	40.01	40.01	39.72	39.78	6,124	-0.12(-0.31%)
May 12, 2020	40.08	40.10	39.90	39.90	24,211	-0.10(-0.25%)
May 11, 2020	40.03	40.05	39.98	40.00	4,806	-0.10(-0.24%)
May 08, 2020	40.04	40.10	40.04	40.10	2,995	+0.18(+0.45%)
May 07, 2020	40.02	40.10	39.89	39.92	5,032	+0.13(+0.31%)
May 06, 2020	39.73	40.93	39.73	39.80	128,923	-0.01(-0.02%)
May 05, 2020	39.72	39.85	39.72	39.80	14,793	+0.09(+0.23%)
May 04, 2020	39.65	39.72	39.58	39.71	6,722	+0.08(+0.20%)
May 01, 2020	39.84	39.84	39.63	39.63	53,916	-0.41(-1.02%)
Apr 30, 2020	39.83	40.04	39.82	40.04	7,840	+0.18(+0.46%)
Apr 29, 2020	39.70	39.89	39.70	39.86	8,201	+0.49(+1.25%)
Apr 28, 2020	39.54	39.54	39.36	39.37	30,331	-0.03(-0.07%)
Apr 27, 2020	39.47	39.49	39.09	39.40	148,713	-0.13(-0.33%)
Apr 24, 2020	39.43	39.53	39.40	39.53	8,780	-0.01(-0.02%)
Apr 23, 2020	39.61	39.75	39.43	39.53	11,261	-0.05(-0.13%)
Apr 22, 2020	39.72	39.72	39.57	39.58	19,438	+0.04(+0.10%)
Apr 21, 2020	39.59	39.59	39.36	39.55	121,805	-0.46(-1.15%)
Apr 20, 2020	40.08	40.18	39.87	40.01	7,917	-0.38(-0.93%)
Apr 17, 2020	40.32	41.25	40.32	40.38	8,780	+0.16(+0.40%)
Apr 16, 2020	40.08	40.22	39.89	40.22	4,938	-0.03(-0.07%)
Apr 15, 2020	39.85	40.25	39.81	40.25	5,091	-0.20(-0.50%)
Apr 14, 2020	40.22	40.54	40.20	40.45	5,353	+0.23(+0.56%)
Apr 13, 2020	41.11	41.11	39.83	40.22	116,328	-0.39(-0.96%)
Apr 09, 2020	39.92	40.61	39.92	40.61	209,397	+1.94(+5.03%)
Apr 08, 2020	38.50	38.67	38.46	38.67	6,552	+0.69(+1.81%)
Apr 07, 2020	38.15	38.21	37.90	37.98	16,906	+0.11(+0.28%)
Apr 06, 2020	37.76	37.93	37.76	37.88	9,022	+0.32(+0.84%)
Apr 03, 2020	37.36	37.56	37.31	37.56	721	-0.23(-0.62%)
Apr 02, 2020	37.89	38.02	37.74	37.79	15,142	+0.21(+0.55%)
Apr 01, 2020	37.60	37.79	37.28	37.59	1,594	-0.41(-1.07%)
Mar 31, 2020	37.94	38.13	37.80	37.99	146,150	+0.10(+0.27%)
Mar 30, 2020	37.70	37.89	37.67	37.89	2,208	+0.59(+1.57%)
Mar 27, 2020	36.98	37.77	36.92	37.31	5,917	+0.01(+0.03%)
Mar 26, 2020	35.95	37.36	35.95	37.30	11,926	+1.35(+3.75%)
Mar 25, 2020	35.55	36.11	35.04	35.95	8,311	+0.76(+2.15%)
Mar 24, 2020	34.73	35.24	34.58	35.19	3,697	+0.78(+2.27%)
Mar 23, 2020	34.50	34.81	34.18	34.41	12,162	-0.33(-0.95%)
Mar 20, 2020	35.00	35.57	34.61	34.74	11,230	-0.63(-1.79%)
Mar 19, 2020	35.74	35.87	35.26	35.37	9,724	-0.74(-2.04%)
Mar 18, 2020	36.65	37.03	33.85	36.11	66,512	-1.29(-3.44%)
Mar 17, 2020	37.07	37.63	36.76	37.39	19,605	+0.29(+0.79%)
Mar 16, 2020	37.60	38.03	37.09	37.10	21,728	-2.12(-5.41%)
Mar 13, 2020	38.52	39.22	38.35	39.22	11,109	+1.02(+2.67%)
Mar 12, 2020	38.58	39.23	37.73	38.20	19,275	-1.35(-3.41%)
Mar 11, 2020	39.84	39.84	39.41	39.55	40,220	-0.83(-2.06%)
Mar 10, 2020	40.23	40.38	39.92	40.38	29,064	+0.60(+1.50%)
Mar 09, 2020	39.53	39.86	39.48	39.78	4,550	-1.42(-3.46%)
Mar 06, 2020	41.23	41.23	40.96	41.21	16,785	-0.25(-0.61%)
Mar 05, 2020	41.53	41.60	41.46	41.46	2,223	-0.33(-0.80%)
Mar 04, 2020	41.66	41.80	41.66	41.80	8,630	+0.36(+0.86%)
Mar 03, 2020	41.44	41.48	41.40	41.44	1,393	-0.04(-0.10%)
Mar 02, 2020	41.28	41.48	41.17	41.48	21,865	+0.24(+0.59%)
Feb 28, 2020	40.94	41.24	40.94	41.24	606	+0.14(+0.35%)
Feb 27, 2020	41.33	41.33	41.09	41.09	2,481	-0.41(-0.99%)
Feb 26, 2020	41.52	41.52	41.42	41.50	4,305	+0.08(+0.20%)
Feb 25, 2020	41.55	41.55	41.35	41.42	10,077	-0.16(-0.37%)
Feb 24, 2020	41.59	41.61	41.50	41.58	787	-0.23(-0.55%)
Feb 21, 2020	41.80	41.81	41.80	41.80	1,696	-0.02(-0.04%)
Feb 20, 2020	41.83	41.83	41.77	41.82	2,510	+0.00(+0.01%)
Feb 19, 2020	41.85	41.85	41.82	41.82	1,001	+0.01(+0.03%)
Feb 18, 2020	41.83	41.84	41.78	41.80	1,926	-0.03(-0.07%)
Feb 14, 2020	42.07	42.07	41.82	41.83	6,666	+0.02(+0.04%)
Feb 13, 2020	41.82	41.84	41.81	41.81	4,390	+0.00(+0.01%)
Feb 12, 2020	41.80	41.82	41.80	41.81	870	+0.06(+0.15%)
Feb 11, 2020	41.75	41.78	41.75	41.75	2,361	+0.00(+0.01%)
Feb 10, 2020	41.75	41.75	41.75	41.75	1,966	+0.04(+0.10%)
Feb 07, 2020	41.72	41.72	41.69	41.70	15,393	-0.04(-0.09%)
Feb 06, 2020	41.72	41.75	41.69	41.74	1,910	+0.04(+0.09%)
Feb 05, 2020	41.69	41.70	41.69	41.70	652	+0.09(+0.20%)
Feb 04, 2020	41.60	41.64	41.60	41.62	3,855	+0.07(+0.18%)
Feb 03, 2020	41.60	41.79	41.51	41.55	7,439	+0.05(+0.13%)
Jan 31, 2020	41.52	41.52	41.48	41.49	1,824	-0.10(-0.24%)
Jan 30, 2020	41.51	41.61	41.51	41.59	1,396	+0.05(+0.11%)
Jan 29, 2020	41.60	41.60	41.54	41.55	6,160	+0.02(+0.04%)
Jan 28, 2020	41.45	41.56	41.44	41.53	5,884	+0.18(+0.42%)
Jan 27, 2020	41.41	41.41	41.34	41.36	4,077	-0.17(-0.42%)
Jan 24, 2020	41.62	41.63	41.53	41.53	6,569	-0.11(-0.25%)
Jan 23, 2020	41.67	41.67	41.63	41.63	1,639	-0.02(-0.05%)
Jan 22, 2020	41.67	41.69	41.65	41.65	1,481	-0.00(-0.01%)
Jan 21, 2020	41.70	41.72	41.66	41.66	3,632	-0.01(-0.03%)
Jan 17, 2020	41.67	41.70	41.67	41.67	16,058	-0.00(-0.01%)
Jan 16, 2020	41.69	41.69	41.67	41.67	11,015	+0.02(+0.04%)
Jan 15, 2020	41.63	41.68	41.63	41.66	2,360	+0.02(+0.06%)
Jan 14, 2020	41.63	41.67	41.63	41.63	16,964	-0.01(-0.02%)
Jan 13, 2020	41.63	41.65	41.63	41.64	2,411	+0.04(+0.09%)
Jan 10, 2020	41.62	41.62	41.60	41.60	364	+0.03(+0.07%)
Jan 09, 2020	41.58	41.58	41.58	41.58	1,350	+0.02(+0.04%)
Jan 08, 2020	41.58	41.58	41.56	41.56	232	+0.01(+0.01%)
Jan 07, 2020	41.56	41.56	41.55	41.56	1,691	-0.02(-0.04%)
Jan 06, 2020	41.59	41.59	41.57	41.57	446	+0.04(+0.09%)
Jan 03, 2020	41.50	41.55	41.50	41.53	486	-0.02(-0.04%)
Jan 02, 2020	41.53	41.57	41.51	41.55	3,929	+0.07(+0.17%)
Dec 31, 2019	41.44	41.49	41.44	41.48	10,584	-0.02(-0.04%)
Dec 30, 2019	41.49	41.50	41.47	41.50	684	-0.00(-0.00%)
Dec 27, 2019	41.49	41.50	41.48	41.50	3,528	-0.02(-0.04%)
Dec 26, 2019	41.53	41.53	41.52	41.52	1,240	+0.05(+0.13%)
Dec 24, 2019	41.48	41.49	41.46	41.46	1,459	+0.00(+0.00%)
Dec 23, 2019	41.49	41.49	41.46	41.46	3,731	+0.01(+0.03%)
Dec 20, 2019	41.53	41.53	41.45	41.45	3,284	-0.02(-0.04%)
Dec 19, 2019	41.50	41.52	41.47	41.47	3,558	-0.00(-0.00%)
Dec 18, 2019	41.47	41.47	41.47	41.47	134	-0.00(-0.01%)
Dec 17, 2019	41.46	41.49	41.45	41.47	1,851	+0.05(+0.11%)
Dec 16, 2019	41.45	41.45	41.43	41.43	7,279	+0.02(+0.05%)
Dec 13, 2019	41.43	41.43	41.40	41.40	2,320	-0.00(-0.00%)
Dec 12, 2019	41.39	41.41	41.38	41.41	2,008	+0.06(+0.14%)
Dec 11, 2019	41.30	41.35	41.30	41.35	3,239	+0.06(+0.15%)
Dec 10, 2019	41.27	41.29	41.27	41.29	4,293	+0.02(+0.06%)
Dec 09, 2019	41.30	41.30	41.26	41.26	3,917	-0.02(-0.04%)
Dec 06, 2019	41.28	41.28	41.28	41.28	122	+0.06(+0.14%)
Dec 05, 2019	41.25	41.25	41.22	41.22	1,349	+0.03(+0.08%)
Dec 04, 2019	41.19	41.19	41.19	41.19	75	+0.02(+0.06%)
Dec 03, 2019	41.14	41.17	41.13	41.17	1,597	+0.02(+0.04%)
Dec 02, 2019	41.18	41.18	41.15	41.15	10,115	-0.00(-0.01%)
Nov 29, 2019	41.20	41.20	41.15	41.15	6,373	-0.04(-0.10%)
Nov 27, 2019	41.16	41.19	41.15	41.19	1,716	+0.04(+0.10%)
Nov 26, 2019	41.15	41.15	41.15	41.15	251	+0.02(+0.06%)
Nov 25, 2019	41.11	41.13	41.09	41.13	1,880	+0.05(+0.12%)
Nov 22, 2019	41.03	41.09	41.03	41.08	6,006	+0.08(+0.19%)
Nov 21, 2019	41.04	41.04	41.00	41.00	373	+0.02(+0.05%)
Nov 20, 2019	41.02	41.03	40.98	40.98	2,228	-0.02(-0.04%)
Nov 19, 2019	41.08	41.08	40.98	41.00	3,805	-0.07(-0.16%)
Nov 18, 2019	41.08	41.08	41.04	41.06	3,479	-0.02(-0.05%)
Nov 15, 2019	41.10	41.10	41.06	41.08	612	+0.05(+0.13%)
Nov 14, 2019	41.01	41.03	41.01	41.03	1,716	+0.03(+0.07%)
Nov 13, 2019	41.02	41.02	41.00	41.00	856	-0.01(-0.03%)
Nov 12, 2019	41.02	41.03	41.00	41.01	2,159	+0.00(+0.00%)
Nov 11, 2019	41.02	41.03	40.99	41.01	5,586	-0.01(-0.02%)
Nov 08, 2019	41.06	41.06	41.01	41.02	8,825	-0.03(-0.07%)
Nov 07, 2019	41.11	41.11	41.05	41.05	650	+0.01(+0.01%)
Nov 06, 2019	41.06	41.06	41.05	41.05	88,229	-0.05(-0.12%)
Nov 05, 2019	41.15	41.15	41.09	41.09	94,541	-0.08(-0.19%)
Nov 04, 2019	41.20	41.21	41.16	41.17	10,549	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.