Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.50	53.81	51.97	53.77	1,723,726	+1.14(+2.17%)
Nov 27, 2020	51.42	52.65	51.32	52.63	836,646	+0.55(+1.05%)
Nov 25, 2020	52.00	52.68	51.62	52.08	1,501,064	+0.74(+1.45%)
Nov 24, 2020	51.41	52.09	50.85	51.34	2,079,494	-0.87(-1.67%)
Nov 23, 2020	54.01	54.27	52.01	52.21	2,373,541	-2.31(-4.24%)
Nov 20, 2020	55.17	55.77	54.26	54.52	1,577,886	+0.27(+0.49%)
Nov 19, 2020	54.42	55.14	53.88	54.26	1,904,894	-1.23(-2.22%)
Nov 18, 2020	57.60	57.64	55.39	55.49	2,570,317	-2.23(-3.87%)
Nov 17, 2020	58.85	59.29	57.58	57.72	1,330,413	-1.13(-1.92%)
Nov 16, 2020	59.14	59.76	58.62	58.85	1,585,459	-1.02(-1.71%)
Nov 13, 2020	61.17	61.22	59.69	59.88	857,102	-0.23(-0.38%)
Nov 12, 2020	59.85	60.52	59.40	60.10	1,392,048	+1.23(+2.08%)
Nov 11, 2020	58.84	59.16	57.81	58.88	2,062,707	-0.20(-0.34%)
Nov 10, 2020	61.33	61.76	58.98	59.08	2,503,594	-2.28(-3.72%)
Nov 09, 2020	63.69	64.29	60.77	61.36	3,954,604	-6.49(-9.57%)
Nov 06, 2020	67.69	68.07	66.93	67.85	1,284,784	+0.88(+1.31%)
Nov 05, 2020	66.34	67.59	65.92	66.97	2,071,562	+2.68(+4.16%)
Nov 04, 2020	66.43	66.55	63.85	64.29	1,455,972	-2.21(-3.32%)
Nov 03, 2020	66.05	66.95	65.51	66.50	1,229,140	+1.22(+1.86%)
Nov 02, 2020	64.62	65.34	63.70	65.29	1,011,854	+1.36(+2.13%)
Oct 30, 2020	63.93	64.44	62.80	63.92	868,141	+0.51(+0.80%)
Oct 29, 2020	61.25	64.19	61.24	63.42	1,695,138	+2.04(+3.32%)
Oct 28, 2020	63.34	63.92	61.19	61.38	1,789,536	-3.62(-5.57%)
Oct 27, 2020	64.32	65.13	63.75	65.00	1,056,366	+1.04(+1.63%)
Oct 26, 2020	63.49	64.88	63.32	63.96	918,921	+0.07(+0.11%)
Oct 23, 2020	64.02	64.23	63.49	63.88	817,161	-0.35(-0.55%)
Oct 22, 2020	64.98	65.42	63.66	64.24	1,270,237	-1.64(-2.50%)
Oct 21, 2020	64.89	66.34	64.81	65.88	1,264,989	+1.56(+2.42%)
Oct 20, 2020	64.38	64.63	63.62	64.33	867,728	+0.19(+0.30%)
Oct 19, 2020	65.54	66.33	64.05	64.13	923,627	-1.42(-2.16%)
Oct 16, 2020	67.08	67.13	65.42	65.55	675,138	-1.25(-1.87%)
Oct 15, 2020	66.87	67.44	66.31	66.80	557,180	-1.06(-1.57%)
Oct 14, 2020	67.87	68.90	67.12	67.87	920,390	+0.82(+1.23%)
Oct 13, 2020	66.10	67.27	65.25	67.04	935,129	+0.39(+0.58%)
Oct 12, 2020	66.65	67.34	66.21	66.66	730,930	-0.01(-0.01%)
Oct 09, 2020	64.25	66.70	64.25	66.67	1,572,304	+3.34(+5.27%)
Oct 08, 2020	63.00	64.00	62.77	63.33	1,335,471	+0.77(+1.22%)
Oct 07, 2020	63.63	63.89	62.05	62.56	1,506,432	-0.26(-0.41%)
Oct 06, 2020	65.67	66.18	62.80	62.82	1,515,934	-2.40(-3.68%)
Oct 05, 2020	64.17	65.83	64.17	65.22	1,072,368	+1.06(+1.66%)
Oct 02, 2020	65.00	65.38	64.02	64.16	967,247	-1.21(-1.85%)
Oct 01, 2020	65.06	66.07	64.65	65.37	1,396,533	+1.19(+1.85%)
Sep 30, 2020	64.09	64.89	63.18	64.18	1,601,355	-0.15(-0.24%)
Sep 29, 2020	63.69	64.84	63.43	64.34	1,305,655	+1.23(+1.94%)
Sep 28, 2020	63.65	63.90	62.67	63.11	1,344,924	+0.11(+0.18%)
Sep 25, 2020	62.08	63.29	61.89	63.00	1,416,637	-0.11(-0.18%)
Sep 24, 2020	59.87	63.29	59.41	63.11	2,665,607	+2.88(+4.78%)
Sep 23, 2020	62.68	62.93	59.68	60.23	3,054,638	-3.41(-5.36%)
Sep 22, 2020	63.80	64.22	62.52	63.64	1,317,064	+0.35(+0.55%)
Sep 21, 2020	63.12	64.24	61.81	63.30	2,584,764	-1.78(-2.74%)
Sep 18, 2020	67.93	68.16	64.98	65.08	2,490,433	-2.75(-4.05%)
Sep 17, 2020	67.58	68.77	66.31	67.83	2,173,052	-1.18(-1.71%)
Sep 16, 2020	69.91	69.94	68.58	69.00	1,611,283	-0.21(-0.30%)
Sep 15, 2020	70.91	71.94	68.76	69.21	2,384,548	-0.50(-0.72%)
Sep 14, 2020	67.22	70.43	67.08	69.71	3,904,035	+3.46(+5.22%)
Sep 11, 2020	66.91	67.83	65.68	66.25	758,864	+0.06(+0.09%)
Sep 10, 2020	67.68	68.18	65.75	66.20	1,078,096	-0.81(-1.22%)
Sep 09, 2020	64.74	67.28	64.57	67.01	1,159,342	+2.97(+4.65%)
Sep 08, 2020	61.84	65.20	61.01	64.04	1,343,985	+0.46(+0.72%)
Sep 04, 2020	64.23	64.73	62.14	63.58	1,206,144	-1.06(-1.65%)
Sep 03, 2020	65.12	65.28	62.97	64.64	1,223,372	-1.45(-2.20%)
Sep 02, 2020	64.85	66.12	63.17	66.09	1,186,266	+0.67(+1.02%)
Sep 01, 2020	67.65	67.65	64.63	65.42	1,258,584	-1.09(-1.64%)
Aug 31, 2020	66.51	67.46	66.11	66.51	1,112,342	+0.38(+0.57%)
Aug 28, 2020	65.09	66.31	64.73	66.13	1,290,614	+2.49(+3.92%)
Aug 27, 2020	65.91	66.01	62.56	63.64	1,033,884	-1.09(-1.68%)
Aug 26, 2020	62.36	64.80	62.13	64.73	1,251,776	+1.72(+2.72%)
Aug 25, 2020	63.05	63.10	61.74	63.02	981,645	-0.03(-0.05%)
Aug 24, 2020	64.40	64.47	62.29	63.05	928,355	-0.67(-1.06%)
Aug 21, 2020	64.03	64.05	62.65	63.72	1,166,774	-1.13(-1.74%)
Aug 20, 2020	64.23	65.43	63.99	64.85	1,388,126	+0.33(+0.51%)
Aug 19, 2020	65.67	66.37	64.01	64.52	1,320,410	-1.31(-2.00%)
Aug 18, 2020	67.38	67.70	64.98	65.84	1,360,248	-0.26(-0.40%)
Aug 17, 2020	65.71	66.68	65.34	66.10	1,572,372	+2.74(+4.33%)
Aug 14, 2020	63.40	63.50	62.29	63.36	1,153,050	+0.01(+0.01%)
Aug 13, 2020	62.97	64.66	62.38	63.35	1,303,281	+1.35(+2.18%)
Aug 12, 2020	63.15	64.31	61.81	62.00	2,308,486	+0.04(+0.06%)
Aug 11, 2020	62.21	63.63	60.75	61.96	3,555,505	-3.68(-5.61%)
Aug 10, 2020	66.63	67.34	65.47	65.64	1,624,526	-0.37(-0.56%)
Aug 07, 2020	65.68	67.15	65.40	66.01	1,669,441	-1.40(-2.08%)
Aug 06, 2020	67.66	67.86	65.96	67.41	2,101,560	+0.47(+0.71%)
Aug 05, 2020	66.73	67.56	66.08	66.94	2,787,534	+1.55(+2.38%)
Aug 04, 2020	62.28	65.44	61.84	65.38	2,551,280	+2.81(+4.48%)
Aug 03, 2020	63.53	64.12	61.90	62.58	1,717,319	-1.14(-1.79%)
Jul 31, 2020	61.36	63.76	60.98	63.71	3,117,429	+3.33(+5.52%)
Jul 30, 2020	57.32	60.92	56.80	60.38	3,631,071	+1.64(+2.78%)
Jul 29, 2020	60.20	60.22	57.77	58.74	2,769,328	-1.49(-2.48%)
Jul 28, 2020	58.22	60.66	58.13	60.23	2,668,740	+0.83(+1.39%)
Jul 27, 2020	59.31	60.25	58.70	59.41	2,901,818	+1.86(+3.23%)
Jul 24, 2020	55.71	57.64	55.61	57.55	1,897,381	+2.12(+3.82%)
Jul 23, 2020	56.25	56.64	54.66	55.43	2,571,142	-0.66(-1.17%)
Jul 22, 2020	55.35	56.36	54.96	56.09	1,515,191	+0.87(+1.58%)
Jul 21, 2020	55.76	56.47	54.34	55.22	1,925,844	+0.22(+0.39%)
Jul 20, 2020	53.93	55.31	53.77	55.00	1,340,064	+1.35(+2.51%)
Jul 17, 2020	52.82	53.71	52.40	53.65	982,875	+1.48(+2.84%)
Jul 16, 2020	52.88	53.10	51.79	52.17	1,076,395	-0.59(-1.11%)
Jul 15, 2020	52.12	53.18	51.36	52.76	1,340,021	+0.59(+1.12%)
Jul 14, 2020	49.77	52.22	49.53	52.17	1,443,631	+2.20(+4.41%)
Jul 13, 2020	52.68	53.20	49.79	49.97	1,627,129	-2.11(-4.05%)
Jul 10, 2020	53.29	53.43	51.64	52.08	1,519,227	-0.95(-1.80%)
Jul 09, 2020	53.45	53.50	51.39	53.03	1,579,844	+0.23(+0.44%)
Jul 08, 2020	52.50	53.23	52.11	52.80	1,652,054	+1.24(+2.41%)
Jul 07, 2020	50.23	51.79	49.93	51.55	1,505,228	+1.13(+2.24%)
Jul 06, 2020	50.94	51.04	49.69	50.42	1,610,291	+0.06(+0.13%)
Jul 02, 2020	51.08	52.04	50.30	50.36	1,316,114	-1.19(-2.30%)
Jul 01, 2020	51.43	51.58	49.64	51.55	1,051,896	+0.20(+0.39%)
Jun 30, 2020	50.10	51.51	49.59	51.35	1,539,446	+1.45(+2.91%)
Jun 29, 2020	49.48	49.92	48.80	49.90	1,474,232	+0.59(+1.20%)
Jun 26, 2020	49.01	49.75	48.25	49.30	1,358,908	-0.13(-0.26%)
Jun 25, 2020	49.55	49.61	48.44	49.43	1,133,127	+0.10(+0.21%)
Jun 24, 2020	49.77	50.46	48.58	49.33	1,653,286	-0.70(-1.39%)
Jun 23, 2020	49.79	51.07	49.54	50.02	1,830,019	+0.87(+1.78%)
Jun 22, 2020	49.05	50.09	48.56	49.15	1,992,037	+1.71(+3.60%)
Jun 19, 2020	46.50	47.89	46.25	47.44	3,351,982	+1.43(+3.12%)
Jun 18, 2020	46.48	47.08	45.83	46.01	1,648,473	-0.81(-1.73%)
Jun 17, 2020	47.46	47.98	46.27	46.82	1,701,720	-0.43(-0.92%)
Jun 16, 2020	48.52	49.00	46.89	47.25	1,822,510	-1.66(-3.39%)
Jun 15, 2020	46.10	49.12	45.46	48.91	1,828,930	+1.42(+2.99%)
Jun 12, 2020	49.33	50.10	47.42	47.49	1,698,011	-0.43(-0.90%)
Jun 11, 2020	50.01	50.53	47.27	47.92	2,736,244	-1.63(-3.28%)
Jun 10, 2020	47.89	49.59	46.71	49.55	2,773,169	+2.39(+5.06%)
Jun 09, 2020	47.24	47.36	45.88	47.16	2,116,641	+0.91(+1.96%)
Jun 08, 2020	46.81	46.81	45.65	46.26	2,211,466	-0.38(-0.81%)
Jun 05, 2020	44.89	46.67	44.42	46.63	2,603,285	-0.06(-0.12%)
Jun 04, 2020	47.51	48.03	46.43	46.69	1,966,895	+0.01(+0.02%)
Jun 03, 2020	48.49	49.12	46.35	46.68	3,686,222	-3.16(-6.34%)
Jun 02, 2020	51.67	51.67	49.45	49.84	1,714,038	-1.55(-3.01%)
Jun 01, 2020	51.54	51.80	50.52	51.39	1,863,840	+0.09(+0.17%)
May 29, 2020	52.02	52.21	50.90	51.30	2,446,334	+0.71(+1.40%)
May 28, 2020	51.44	51.66	49.84	50.59	1,241,408	+0.37(+0.73%)
May 27, 2020	48.49	50.38	47.84	50.22	2,580,121	-0.20(-0.39%)
May 26, 2020	51.19	51.21	49.64	50.42	2,834,173	-1.81(-3.46%)
May 22, 2020	52.32	53.33	51.84	52.23	1,098,836	+0.47(+0.91%)
May 21, 2020	52.68	52.69	50.73	51.76	1,472,316	-1.38(-2.59%)
May 20, 2020	54.66	54.88	52.87	53.14	1,581,311	-0.97(-1.79%)
May 19, 2020	53.30	54.88	53.19	54.11	1,718,379	+1.51(+2.87%)
May 18, 2020	55.11	55.42	52.44	52.60	2,091,889	-2.24(-4.09%)
May 15, 2020	53.83	54.90	52.97	54.84	2,673,558	+2.25(+4.28%)
May 14, 2020	51.65	53.41	51.58	52.59	2,011,521	+0.91(+1.77%)
May 13, 2020	52.27	52.76	50.84	51.67	1,528,520	+0.57(+1.12%)
May 12, 2020	51.72	53.02	51.04	51.10	1,557,745	-0.25(-0.50%)
May 11, 2020	52.40	53.09	50.57	51.35	2,285,250	-1.07(-2.03%)
May 08, 2020	52.14	53.30	51.90	52.42	1,945,903	+0.28(+0.53%)
May 07, 2020	50.92	53.00	50.66	52.14	2,745,350	+1.76(+3.49%)
May 06, 2020	49.79	50.58	49.41	50.38	1,863,043	-0.34(-0.67%)
May 05, 2020	49.77	51.00	49.18	50.73	2,418,365	+0.30(+0.60%)
May 04, 2020	49.40	50.68	49.10	50.42	2,894,516	+1.73(+3.56%)
May 01, 2020	45.96	49.25	45.35	48.69	3,547,273	+2.00(+4.29%)
Apr 30, 2020	47.41	48.60	46.35	46.68	2,606,477	-1.54(-3.20%)
Apr 29, 2020	48.18	48.51	46.49	48.23	3,552,507	-0.41(-0.83%)
Apr 28, 2020	47.85	48.84	47.24	48.63	1,907,922	+0.25(+0.51%)
Apr 27, 2020	48.81	49.00	47.40	48.39	1,956,633	-0.07(-0.15%)
Apr 24, 2020	48.53	49.09	47.69	48.46	2,826,279	+0.74(+1.55%)
Apr 23, 2020	45.89	48.51	45.60	47.72	4,606,854	+2.74(+6.08%)
Apr 22, 2020	43.89	45.22	43.74	44.98	2,588,708	+2.18(+5.09%)
Apr 21, 2020	41.34	43.50	41.04	42.80	2,535,741	-0.06(-0.15%)
Apr 20, 2020	42.97	43.85	42.05	42.87	2,424,511	+0.00(+0.00%)
Apr 17, 2020	41.53	43.25	41.25	42.87	4,446,001	-0.04(-0.09%)
Apr 16, 2020	42.20	43.41	41.97	42.91	2,158,685	+1.02(+2.43%)
Apr 15, 2020	41.19	42.43	40.69	41.89	2,023,247	-0.15(-0.36%)
Apr 14, 2020	41.38	43.35	40.99	42.04	3,205,332	+0.91(+2.21%)
Apr 13, 2020	39.05	41.36	38.12	41.13	2,771,477	+2.16(+5.53%)
Apr 09, 2020	37.41	39.16	37.08	38.97	2,969,573	+2.47(+6.76%)
Apr 08, 2020	36.00	36.98	35.66	36.51	1,738,460	+0.37(+1.01%)
Apr 07, 2020	36.59	37.57	35.80	36.14	2,222,206	-0.14(-0.39%)
Apr 06, 2020	36.02	37.32	35.76	36.29	2,250,310	+0.75(+2.10%)
Apr 03, 2020	34.83	36.33	34.62	35.54	2,506,257	+0.83(+2.38%)
Apr 02, 2020	33.88	35.72	33.55	34.71	3,673,781	+1.62(+4.91%)
Apr 01, 2020	31.69	33.38	31.35	33.09	2,675,269	+1.43(+4.52%)
Mar 31, 2020	31.46	32.28	30.89	31.66	2,264,658	-0.25(-0.77%)
Mar 30, 2020	31.09	32.94	30.64	31.90	3,031,479	+1.04(+3.38%)
Mar 27, 2020	32.28	33.10	30.51	30.86	3,880,996	-1.97(-6.01%)
Mar 26, 2020	33.54	33.71	31.00	32.83	4,517,022	-0.21(-0.65%)
Mar 25, 2020	34.68	34.89	32.70	33.05	4,484,806	-2.02(-5.76%)
Mar 24, 2020	33.09	35.98	31.74	35.07	4,092,666	+4.96(+16.46%)
Mar 23, 2020	30.06	31.35	28.90	30.11	4,523,700	+0.84(+2.85%)
Mar 20, 2020	31.89	32.69	29.07	29.28	3,171,818	-1.70(-5.50%)
Mar 19, 2020	28.63	33.81	26.55	30.98	4,389,128	+2.05(+7.10%)
Mar 18, 2020	31.99	33.57	27.86	28.93	3,791,988	-4.13(-12.49%)
Mar 17, 2020	30.41	34.41	30.28	33.06	5,039,963	+2.28(+7.39%)
Mar 16, 2020	25.55	32.28	24.66	30.78	7,783,557	+1.13(+3.81%)
Mar 13, 2020	35.24	35.55	28.72	29.65	5,396,390	-4.07(-12.06%)
Mar 12, 2020	32.48	36.02	31.83	33.72	3,654,876	-2.34(-6.49%)
Mar 11, 2020	39.03	39.10	35.10	36.06	4,123,659	-3.19(-8.13%)
Mar 10, 2020	39.40	40.22	38.05	39.25	2,863,967	+0.03(+0.08%)
Mar 09, 2020	40.62	41.61	39.20	39.21	2,745,691	-3.00(-7.11%)
Mar 06, 2020	42.59	42.75	40.64	42.21	2,973,092	-0.08(-0.19%)
Mar 05, 2020	40.95	42.40	40.81	42.29	3,360,792	+1.72(+4.24%)
Mar 04, 2020	40.73	40.96	39.56	40.57	2,746,770	+0.36(+0.89%)
Mar 03, 2020	39.01	41.66	38.35	40.22	4,142,432	+1.84(+4.79%)
Mar 02, 2020	38.66	38.95	37.97	38.38	2,512,926	+0.56(+1.49%)
Feb 28, 2020	37.58	38.82	36.70	37.81	4,430,791	-1.49(-3.79%)
Feb 27, 2020	40.95	41.10	39.16	39.30	3,589,005	-1.03(-2.55%)
Feb 26, 2020	40.90	41.04	40.23	40.33	2,457,870	-0.61(-1.50%)
Feb 25, 2020	40.83	42.17	40.69	40.94	3,863,104	-0.63(-1.52%)
Feb 24, 2020	42.47	42.72	41.03	41.57	4,563,621	+0.62(+1.52%)
Feb 21, 2020	41.66	42.04	40.68	40.95	4,713,287	+0.44(+1.09%)
Feb 20, 2020	39.20	40.76	39.19	40.51	3,663,363	+1.38(+3.53%)
Feb 19, 2020	39.34	39.45	38.18	39.13	4,863,614	+0.05(+0.12%)
Feb 18, 2020	39.86	40.00	38.45	39.08	7,190,469	-0.23(-0.58%)
Feb 14, 2020	41.15	41.79	39.27	39.31	10,899,144	-7.28(-15.63%)
Feb 13, 2020	47.06	47.30	46.44	46.60	1,686,837	-0.14(-0.30%)
Feb 12, 2020	46.76	47.23	46.12	46.74	1,237,499	-0.24(-0.52%)
Feb 11, 2020	46.59	47.19	46.41	46.98	1,000,890	+0.30(+0.64%)
Feb 10, 2020	46.10	47.16	45.59	46.68	1,263,691	+0.85(+1.86%)
Feb 07, 2020	47.01	47.24	45.81	45.83	1,434,385	-1.15(-2.45%)
Feb 06, 2020	47.10	47.65	46.95	46.98	1,017,297	+0.01(+0.02%)
Feb 05, 2020	46.52	47.65	46.45	46.97	952,973	+0.12(+0.25%)
Feb 04, 2020	47.30	47.39	46.27	46.86	1,418,849	-1.17(-2.45%)
Feb 03, 2020	48.46	48.46	47.65	48.03	1,123,633	-0.70(-1.44%)
Jan 31, 2020	48.20	49.00	48.20	48.73	1,248,664	+0.51(+1.06%)
Jan 30, 2020	48.02	49.21	47.64	48.22	1,474,360	+0.39(+0.82%)
Jan 29, 2020	46.75	47.90	46.52	47.83	1,123,354	+0.95(+2.03%)
Jan 28, 2020	48.08	48.33	46.77	46.87	1,421,437	-1.77(-3.63%)
Jan 27, 2020	49.53	50.15	48.27	48.64	1,969,357	-0.23(-0.47%)
Jan 24, 2020	48.19	49.02	48.00	48.87	1,447,070	+0.80(+1.67%)
Jan 23, 2020	47.52	48.75	47.49	48.06	1,268,434	+0.24(+0.49%)
Jan 22, 2020	49.27	49.28	47.81	47.83	1,876,563	-1.40(-2.85%)
Jan 21, 2020	47.85	49.40	47.71	49.23	2,578,178	+1.66(+3.48%)
Jan 17, 2020	47.93	48.09	47.36	47.57	1,430,325	+0.00(+0.00%)
Jan 16, 2020	47.38	47.66	46.89	47.57	1,205,163	+0.11(+0.23%)
Jan 15, 2020	46.34	47.57	46.22	47.46	2,803,211	+1.58(+3.45%)
Jan 14, 2020	45.71	46.06	45.30	45.88	8,173,059	+0.06(+0.12%)
Jan 13, 2020	46.46	46.78	45.80	45.82	1,902,492	-0.92(-1.97%)
Jan 10, 2020	46.49	47.14	46.49	46.75	2,136,418	+0.26(+0.56%)
Jan 09, 2020	46.19	47.08	46.16	46.48	1,120,904	-0.19(-0.41%)
Jan 08, 2020	48.42	48.56	46.48	46.67	1,819,673	-1.79(-3.69%)
Jan 07, 2020	48.22	48.83	47.83	48.46	1,389,536	+0.39(+0.80%)
Jan 06, 2020	49.02	49.05	47.76	48.08	1,584,090	+0.06(+0.11%)
Jan 03, 2020	48.94	48.98	47.89	48.02	1,227,225	+0.09(+0.18%)
Jan 02, 2020	48.94	49.03	47.68	47.94	1,174,209	-0.63(-1.30%)
Dec 31, 2019	49.55	49.77	48.44	48.57	930,758	-0.68(-1.38%)
Dec 30, 2019	48.35	49.26	48.24	49.24	1,124,427	+0.92(+1.91%)
Dec 27, 2019	48.35	48.64	47.85	48.32	925,937	-0.01(-0.02%)
Dec 26, 2019	48.84	49.20	47.56	48.33	1,111,163	-0.02(-0.05%)
Dec 24, 2019	47.43	48.37	47.27	48.35	605,493	+1.27(+2.70%)
Dec 23, 2019	46.00	47.34	45.85	47.08	1,106,482	+1.38(+3.02%)
Dec 20, 2019	46.46	46.64	45.54	45.70	1,583,316	-0.63(-1.36%)
Dec 19, 2019	46.51	46.88	45.98	46.34	1,096,731	-0.26(-0.56%)
Dec 18, 2019	46.41	46.67	46.06	46.60	1,080,132	+0.02(+0.03%)
Dec 17, 2019	47.20	47.20	46.42	46.58	1,299,602	-0.71(-1.50%)
Dec 16, 2019	48.23	48.38	47.25	47.29	828,110	-0.91(-1.88%)
Dec 13, 2019	47.53	48.53	47.52	48.20	1,902,111	+0.34(+0.71%)
Dec 12, 2019	48.87	48.90	47.41	47.86	1,400,251	-0.22(-0.46%)
Dec 11, 2019	47.23	48.17	47.03	48.08	1,326,678	+1.40(+3.01%)
Dec 10, 2019	47.10	47.21	46.11	46.67	1,137,790	-0.07(-0.15%)
Dec 09, 2019	47.96	47.96	46.67	46.75	939,559	-0.80(-1.69%)
Dec 06, 2019	47.45	48.09	47.06	47.55	1,270,738	-0.87(-1.79%)
Dec 05, 2019	48.11	48.78	47.98	48.42	1,065,080	+0.04(+0.08%)
Dec 04, 2019	48.75	49.09	48.24	48.38	1,652,574	-0.25(-0.52%)
Dec 03, 2019	48.09	49.88	48.05	48.63	2,689,655	+1.28(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.