Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.50	13.54	13.23	13.33	115,243	-0.23(-1.72%)
Jan 30, 2020	13.64	13.84	13.54	13.56	44,663	-0.12(-0.89%)
Jan 29, 2020	13.64	13.74	13.49	13.68	70,136	+0.05(+0.35%)
Jan 28, 2020	13.53	13.69	13.42	13.63	102,723	+0.16(+1.17%)
Jan 27, 2020	13.44	13.58	13.40	13.48	68,255	-0.09(-0.67%)
Jan 24, 2020	13.60	13.62	13.41	13.57	88,099	-0.02(-0.15%)
Jan 23, 2020	13.45	13.66	13.45	13.59	98,004	+0.00(+0.00%)
Jan 22, 2020	13.71	13.71	13.59	13.59	74,255	-0.11(-0.81%)
Jan 21, 2020	13.78	13.80	13.63	13.70	65,169	-0.08(-0.59%)
Jan 17, 2020	13.75	13.86	13.67	13.78	76,670	+0.03(+0.21%)
Jan 16, 2020	13.32	13.75	13.30	13.75	107,185	+0.35(+2.65%)
Jan 15, 2020	13.15	13.40	13.10	13.40	73,274	+0.23(+1.74%)
Jan 14, 2020	13.13	13.17	13.04	13.17	55,440	+0.04(+0.32%)
Jan 13, 2020	12.94	13.12	12.94	13.12	62,960	+0.21(+1.59%)
Jan 10, 2020	13.01	13.01	12.92	12.92	50,002	+0.00(+0.03%)
Jan 09, 2020	12.91	12.97	12.81	12.91	52,911	+0.05(+0.38%)
Jan 08, 2020	12.74	12.96	12.72	12.87	94,504	+0.08(+0.66%)
Jan 07, 2020	12.91	12.91	12.72	12.78	71,322	-0.13(-0.98%)
Jan 06, 2020	12.93	13.12	12.79	12.91	82,460	-0.07(-0.52%)
Jan 03, 2020	12.76	13.03	12.66	12.98	107,624	+0.13(+0.98%)
Jan 02, 2020	12.69	12.85	12.54	12.85	128,544	+0.18(+1.44%)
Dec 31, 2019	12.39	12.70	12.39	12.67	76,670	+0.26(+2.12%)
Dec 30, 2019	12.43	12.48	12.34	12.40	61,093	-0.02(-0.15%)
Dec 27, 2019	12.37	12.46	12.31	12.42	207,628	+0.05(+0.39%)
Dec 26, 2019	12.38	12.51	12.35	12.37	94,871	-0.03(-0.24%)
Dec 24, 2019	12.39	12.41	12.30	12.40	25,239	+0.01(+0.10%)
Dec 23, 2019	12.47	12.47	12.31	12.39	65,164	-0.08(-0.61%)
Dec 20, 2019	12.46	12.67	12.44	12.47	251,440	-0.01(-0.05%)
Dec 19, 2019	12.49	12.88	12.47	12.47	187,889	-0.07(-0.57%)
Dec 18, 2019	12.71	12.81	12.48	12.54	490,370	-0.19(-1.48%)
Dec 17, 2019	13.02	13.12	12.73	12.73	141,439	-0.25(-1.89%)
Dec 16, 2019	13.18	13.18	12.96	12.98	94,480	-0.25(-1.87%)
Dec 13, 2019	13.23	13.25	13.07	13.23	64,764	+0.12(+0.90%)
Dec 12, 2019	13.19	13.42	13.09	13.11	100,257	-0.14(-1.03%)
Dec 11, 2019	13.38	13.84	13.16	13.25	70,231	-0.12(-0.90%)
Dec 10, 2019	13.35	13.73	13.34	13.37	70,660	+0.04(+0.27%)
Dec 09, 2019	13.12	13.38	12.98	13.33	102,209	+0.34(+2.64%)
Dec 06, 2019	12.99	13.08	12.99	12.99	43,811	+0.03(+0.24%)
Dec 05, 2019	12.98	13.04	12.96	12.96	40,097	-0.05(-0.36%)
Dec 04, 2019	13.01	13.09	12.97	13.00	35,920	+0.01(+0.10%)
Dec 03, 2019	13.12	13.12	12.95	12.99	32,520	-0.10(-0.79%)
Dec 02, 2019	13.07	13.16	12.93	13.09	540,048	-0.07(-0.54%)
Nov 29, 2019	13.21	13.26	13.10	13.16	12,381	-0.04(-0.32%)
Nov 27, 2019	13.28	13.28	13.10	13.21	47,145	-0.04(-0.30%)
Nov 26, 2019	13.33	13.33	13.25	13.25	45,049	-0.09(-0.66%)
Nov 25, 2019	13.38	13.38	13.16	13.33	126,201	-0.05(-0.35%)
Nov 22, 2019	13.30	13.44	13.24	13.38	239,058	+0.03(+0.20%)
Nov 21, 2019	13.75	13.75	13.29	13.35	451,192	-0.36(-2.62%)
Nov 20, 2019	14.15	14.15	13.70	13.71	360,502	-0.46(-3.22%)
Nov 19, 2019	14.09	14.17	14.07	14.17	42,621	+0.08(+0.60%)
Nov 18, 2019	14.04	14.17	14.01	14.08	158,607	+0.07(+0.46%)
Nov 15, 2019	14.08	14.12	13.92	14.02	56,669	-0.01(-0.06%)
Nov 14, 2019	14.07	14.12	14.03	14.03	38,744	-0.03(-0.22%)
Nov 13, 2019	13.81	14.20	13.79	14.06	76,951	-0.06(-0.45%)
Nov 12, 2019	14.02	14.20	14.02	14.12	147,068	+0.11(+0.78%)
Nov 11, 2019	13.90	14.18	13.90	14.01	92,704	-0.03(-0.19%)
Nov 08, 2019	13.84	14.06	13.76	14.04	90,004	+0.18(+1.30%)
Nov 07, 2019	13.72	13.94	13.60	13.86	96,542	+0.16(+1.15%)
Nov 06, 2019	13.57	13.71	13.40	13.70	87,080	+0.15(+1.08%)
Nov 05, 2019	13.49	13.57	13.48	13.55	37,582	+0.07(+0.53%)
Nov 04, 2019	13.34	13.54	13.23	13.48	50,964	+0.16(+1.20%)
Nov 01, 2019	13.37	13.43	13.30	13.32	71,908	-0.11(-0.81%)
Oct 31, 2019	13.24	13.44	12.80	13.43	98,504	+0.11(+0.85%)
Oct 30, 2019	13.09	13.41	13.06	13.32	94,528	+0.12(+0.91%)
Oct 29, 2019	13.02	13.28	12.87	13.20	55,735	-0.01(-0.11%)
Oct 28, 2019	13.36	13.41	13.21	13.21	44,640	-0.14(-1.02%)
Oct 25, 2019	13.27	13.45	13.23	13.35	71,908	-0.08(-0.58%)
Oct 24, 2019	13.99	13.99	13.25	13.43	198,761	-0.56(-4.04%)
Oct 23, 2019	13.91	14.02	13.82	13.99	63,712	+0.09(+0.63%)
Oct 22, 2019	14.06	14.13	13.91	13.91	90,456	-0.18(-1.31%)
Oct 21, 2019	14.01	14.14	13.94	14.09	74,084	+0.05(+0.39%)
Oct 18, 2019	13.93	14.28	13.52	14.04	123,339	+0.04(+0.29%)
Oct 17, 2019	13.15	14.36	13.15	14.00	289,256	+0.54(+4.01%)
Oct 16, 2019	13.40	13.46	13.31	13.46	59,026	+0.06(+0.44%)
Oct 15, 2019	13.34	13.49	13.29	13.40	54,764	+0.08(+0.63%)
Oct 14, 2019	13.24	13.52	13.17	13.31	75,103	-0.14(-1.05%)
Oct 11, 2019	13.40	13.66	13.23	13.45	84,765	+0.14(+1.06%)
Oct 10, 2019	13.45	13.60	13.31	13.31	55,240	-0.14(-1.05%)
Oct 09, 2019	13.54	13.55	13.37	13.45	55,764	+0.10(+0.74%)
Oct 08, 2019	13.54	13.55	13.31	13.36	62,164	-0.22(-1.61%)
Oct 07, 2019	13.82	13.87	13.41	13.57	159,021	-0.18(-1.33%)
Oct 04, 2019	13.75	13.83	13.38	13.76	42,859	+0.17(+1.24%)
Oct 03, 2019	13.53	13.67	13.16	13.59	77,084	+0.04(+0.33%)
Oct 02, 2019	13.65	13.66	13.49	13.54	78,541	-0.22(-1.57%)
Oct 01, 2019	13.82	13.88	13.65	13.76	72,679	-0.01(-0.11%)
Sep 30, 2019	13.74	13.86	13.68	13.78	114,400	+0.12(+0.85%)
Sep 27, 2019	13.82	13.86	13.65	13.66	68,574	+0.00(+0.00%)
Sep 26, 2019	13.73	13.90	13.59	13.66	97,909	-0.09(-0.64%)
Sep 25, 2019	13.94	14.06	13.66	13.75	96,666	-0.20(-1.46%)
Sep 24, 2019	14.22	14.22	13.87	13.95	57,616	-0.08(-0.54%)
Sep 23, 2019	14.15	14.31	13.96	14.03	93,713	-0.23(-1.59%)
Sep 20, 2019	14.10	14.28	13.93	14.25	204,771	+0.12(+0.88%)
Sep 19, 2019	14.19	14.28	13.99	14.13	108,776	-0.01(-0.09%)
Sep 18, 2019	14.20	14.30	14.11	14.14	49,654	-0.05(-0.37%)
Sep 17, 2019	14.15	14.27	14.15	14.20	36,677	+0.02(+0.16%)
Sep 16, 2019	14.13	14.25	14.07	14.17	43,878	+0.10(+0.73%)
Sep 13, 2019	14.25	14.25	14.07	14.07	103,814	-0.17(-1.17%)
Sep 12, 2019	14.39	14.41	13.93	14.24	141,558	-0.03(-0.24%)
Sep 11, 2019	13.83	14.27	13.83	14.27	91,175	+0.47(+3.42%)
Sep 10, 2019	13.72	13.83	13.46	13.80	96,952	+0.05(+0.37%)
Sep 09, 2019	13.57	13.86	13.49	13.75	105,738	+0.19(+1.43%)
Sep 06, 2019	13.49	13.66	13.49	13.55	47,621	+0.11(+0.81%)
Sep 05, 2019	13.54	13.69	13.44	13.44	114,729	-0.08(-0.59%)
Sep 04, 2019	13.52	13.66	13.41	13.52	59,612	-0.02(-0.14%)
Sep 03, 2019	13.40	13.65	13.40	13.54	164,064	+0.14(+1.02%)
Aug 30, 2019	13.42	13.44	13.29	13.41	102,385	+0.06(+0.46%)
Aug 29, 2019	13.54	13.58	13.31	13.34	90,599	-0.15(-1.12%)
Aug 28, 2019	13.38	13.52	13.36	13.50	96,747	+0.00(+0.02%)
Aug 27, 2019	13.42	13.49	13.30	13.49	117,719	+0.04(+0.31%)
Aug 26, 2019	13.40	13.54	13.38	13.45	65,926	+0.02(+0.13%)
Aug 23, 2019	13.37	13.44	13.15	13.44	101,433	+0.04(+0.33%)
Aug 22, 2019	13.61	13.85	13.38	13.39	192,461	-0.26(-1.88%)
Aug 21, 2019	13.42	13.65	13.37	13.65	300,223	+0.29(+2.15%)
Aug 20, 2019	13.20	13.46	13.18	13.36	73,898	+0.03(+0.20%)
Aug 19, 2019	13.11	13.33	13.02	13.33	78,941	+0.30(+2.32%)
Aug 16, 2019	13.00	13.13	12.91	13.03	135,720	+0.06(+0.47%)
Aug 15, 2019	12.80	12.97	12.80	12.97	56,716	+0.20(+1.58%)
Aug 14, 2019	12.98	12.98	12.66	12.77	148,921	-0.31(-2.41%)
Aug 13, 2019	13.06	13.10	12.99	13.08	53,331	+0.08(+0.65%)
Aug 12, 2019	13.02	13.02	12.86	13.00	79,427	-0.00(-0.03%)
Aug 09, 2019	13.02	13.15	12.94	13.00	52,859	-0.07(-0.50%)
Aug 08, 2019	12.72	13.13	12.72	13.07	111,700	+0.42(+3.29%)
Aug 07, 2019	12.73	12.81	12.62	12.65	68,484	-0.13(-1.03%)
Aug 06, 2019	12.85	12.98	12.78	12.78	38,292	-0.09(-0.72%)
Aug 05, 2019	12.92	13.01	12.63	12.88	125,553	-0.14(-1.08%)
Aug 02, 2019	13.02	13.11	12.91	13.02	36,192	+0.03(+0.19%)
Aug 01, 2019	13.16	13.40	12.98	12.99	76,508	-0.18(-1.36%)
Jul 31, 2019	13.02	13.27	13.02	13.17	139,477	+0.17(+1.29%)
Jul 30, 2019	13.05	13.05	12.88	13.00	82,837	-0.05(-0.37%)
Jul 29, 2019	13.06	13.16	13.02	13.05	110,781	+0.04(+0.27%)
Jul 26, 2019	13.05	13.08	12.99	13.02	68,574	+0.03(+0.24%)
Jul 25, 2019	13.10	13.11	12.98	12.98	89,066	-0.17(-1.32%)
Jul 24, 2019	13.00	13.16	12.90	13.16	181,908	+0.17(+1.31%)
Jul 23, 2019	13.06	13.08	12.94	12.99	177,474	-0.18(-1.36%)
Jul 22, 2019	13.15	13.32	12.98	13.17	141,082	-0.09(-0.65%)
Jul 19, 2019	13.55	13.55	13.25	13.25	143,816	-0.34(-2.53%)
Jul 18, 2019	12.90	13.62	12.62	13.60	398,251	+0.93(+7.31%)
Jul 17, 2019	12.66	12.71	12.56	12.67	144,297	+0.01(+0.07%)
Jul 16, 2019	12.39	12.71	12.39	12.66	305,185	-0.02(-0.15%)
Jul 15, 2019	12.62	12.70	12.58	12.68	249,711	+0.06(+0.47%)
Jul 12, 2019	12.58	12.65	12.48	12.62	187,627	-0.00(-0.02%)
Jul 11, 2019	12.53	12.62	12.49	12.62	242,258	+0.14(+1.13%)
Jul 10, 2019	12.58	12.59	12.43	12.48	51,526	-0.07(-0.52%)
Jul 09, 2019	12.62	12.63	12.51	12.55	71,131	-0.05(-0.40%)
Jul 08, 2019	12.62	12.63	12.56	12.60	74,384	-0.07(-0.51%)
Jul 05, 2019	12.51	12.66	12.51	12.66	77,622	+0.14(+1.12%)
Jul 03, 2019	12.61	12.61	12.48	12.52	35,239	-0.08(-0.60%)
Jul 02, 2019	12.58	12.60	12.51	12.60	121,862	+0.03(+0.20%)
Jul 01, 2019	12.61	12.71	12.56	12.57	278,389	+0.04(+0.30%)
Jun 28, 2019	12.50	12.65	12.46	12.54	1,048,620	+0.04(+0.34%)
Jun 27, 2019	12.26	12.49	12.11	12.49	145,459	+0.12(+1.00%)
Jun 26, 2019	12.40	12.49	12.30	12.37	127,758	+0.03(+0.20%)
Jun 25, 2019	12.37	12.49	12.35	12.35	96,494	+0.01(+0.12%)
Jun 24, 2019	12.39	12.52	12.33	12.33	144,397	-0.06(-0.51%)
Jun 21, 2019	12.37	12.43	12.29	12.39	130,958	-0.01(-0.12%)
Jun 20, 2019	12.56	12.61	12.41	12.41	70,479	-0.08(-0.67%)
Jun 19, 2019	12.59	12.64	12.44	12.49	89,366	-0.11(-0.85%)
Jun 18, 2019	12.54	12.63	12.54	12.60	64,483	+0.05(+0.37%)
Jun 17, 2019	12.48	12.55	12.46	12.55	152,578	+0.12(+0.98%)
Jun 14, 2019	12.39	12.50	12.39	12.43	88,575	-0.08(-0.67%)
Jun 13, 2019	12.54	12.58	12.41	12.52	110,024	+0.01(+0.07%)
Jun 12, 2019	12.54	12.57	12.48	12.51	77,960	-0.07(-0.52%)
Jun 11, 2019	12.64	12.73	12.50	12.57	114,433	-0.05(-0.38%)
Jun 10, 2019	12.60	12.63	12.57	12.62	217,529	+0.05(+0.37%)
Jun 07, 2019	12.67	12.67	12.51	12.57	109,528	-0.06(-0.50%)
Jun 06, 2019	12.62	12.64	12.56	12.64	139,439	+0.02(+0.13%)
Jun 05, 2019	12.47	12.62	12.47	12.62	111,386	+0.08(+0.62%)
Jun 04, 2019	12.65	12.65	12.52	12.54	169,079	-0.05(-0.43%)
Jun 03, 2019	12.55	12.64	12.49	12.60	135,282	+0.04(+0.32%)
May 31, 2019	12.60	12.62	12.52	12.56	70,003	-0.03(-0.25%)
May 30, 2019	12.57	12.59	12.52	12.59	62,660	+0.05(+0.44%)
May 29, 2019	12.55	12.62	12.48	12.53	132,539	-0.09(-0.75%)
May 28, 2019	12.50	12.63	12.50	12.63	105,100	+0.09(+0.72%)
May 24, 2019	12.37	12.54	12.37	12.54	81,432	+0.07(+0.52%)
May 23, 2019	12.58	12.69	12.47	12.47	68,369	-0.10(-0.80%)
May 22, 2019	12.58	12.59	12.49	12.57	50,107	-0.06(-0.45%)
May 21, 2019	12.60	12.74	12.58	12.63	95,399	+0.05(+0.42%)
May 20, 2019	12.46	12.68	12.46	12.58	71,246	+0.00(+0.02%)
May 17, 2019	12.70	12.70	12.52	12.58	86,194	-0.18(-1.43%)
May 16, 2019	12.51	12.78	12.51	12.76	272,884	+0.18(+1.44%)
May 15, 2019	12.42	12.61	12.42	12.58	209,538	+0.09(+0.69%)
May 14, 2019	12.42	12.49	12.35	12.49	189,275	+0.09(+0.75%)
May 13, 2019	12.39	12.65	12.39	12.40	275,974	-0.09(-0.69%)
May 10, 2019	12.50	12.61	12.43	12.49	204,771	+0.05(+0.44%)
May 09, 2019	12.46	12.55	12.35	12.43	167,626	-0.07(-0.54%)
May 08, 2019	12.60	12.64	12.44	12.50	65,622	+0.06(+0.47%)
May 07, 2019	12.71	12.72	12.40	12.44	93,542	-0.30(-2.37%)
May 06, 2019	12.85	12.91	12.74	12.74	36,877	-0.25(-1.92%)
May 03, 2019	12.95	13.02	12.82	12.99	206,676	+0.09(+0.70%)
May 02, 2019	12.91	12.91	12.83	12.90	156,793	-0.07(-0.50%)
May 01, 2019	12.96	13.07	12.88	12.97	196,223	-0.05(-0.40%)
Apr 30, 2019	12.99	13.04	12.80	13.02	189,018	+0.03(+0.24%)
Apr 29, 2019	13.01	13.06	12.82	12.99	87,208	+0.07(+0.57%)
Apr 26, 2019	13.02	13.20	12.86	12.91	164,769	-0.15(-1.13%)
Apr 25, 2019	13.21	13.27	13.06	13.06	27,167	-0.18(-1.36%)
Apr 24, 2019	13.20	13.38	13.12	13.24	134,315	-0.02(-0.16%)
Apr 23, 2019	13.08	13.30	13.07	13.26	123,648	+0.09(+0.72%)
Apr 22, 2019	13.02	13.17	12.96	13.17	145,930	+0.10(+0.76%)
Apr 18, 2019	12.96	13.09	12.91	13.07	77,622	+0.09(+0.70%)
Apr 17, 2019	12.62	13.10	12.47	12.98	126,896	+0.10(+0.77%)
Apr 16, 2019	12.90	13.12	12.85	12.88	365,031	+0.22(+1.72%)
Apr 15, 2019	12.75	13.06	12.43	12.66	519,095	-0.09(-0.72%)
Apr 12, 2019	12.60	12.87	12.53	12.75	195,247	+0.17(+1.39%)
Apr 11, 2019	12.20	12.83	12.16	12.58	915,304	+0.54(+4.50%)
Apr 10, 2019	12.56	12.56	12.04	12.04	453,387	-0.56(-4.43%)
Apr 09, 2019	12.95	13.19	12.58	12.60	226,653	-0.35(-2.74%)
Apr 08, 2019	12.96	13.12	12.95	12.95	63,431	+0.06(+0.47%)
Apr 05, 2019	13.02	13.22	12.89	12.89	29,048	-0.13(-1.00%)
Apr 04, 2019	12.94	13.15	12.94	13.02	45,316	+0.03(+0.26%)
Apr 03, 2019	12.65	12.99	12.65	12.99	46,983	+0.43(+3.43%)
Apr 02, 2019	12.39	12.73	12.39	12.56	44,030	+0.08(+0.66%)
Apr 01, 2019	12.49	12.59	12.39	12.48	47,392	+0.08(+0.61%)
Mar 29, 2019	12.76	12.79	12.40	12.40	42,859	-0.30(-2.40%)
Mar 28, 2019	12.70	12.75	12.55	12.70	31,815	+0.06(+0.45%)
Mar 27, 2019	12.48	12.74	12.48	12.65	47,949	+0.05(+0.38%)
Mar 26, 2019	12.43	12.63	12.39	12.60	54,802	+0.15(+1.23%)
Mar 25, 2019	12.38	12.45	12.26	12.45	9,838	+0.12(+0.95%)
Mar 22, 2019	12.37	12.51	12.28	12.33	35,239	-0.01(-0.12%)
Mar 21, 2019	12.28	12.60	12.28	12.34	44,444	+0.03(+0.20%)
Mar 20, 2019	12.14	12.57	12.08	12.32	62,579	+0.17(+1.37%)
Mar 19, 2019	12.28	12.49	12.15	12.15	77,960	-0.07(-0.58%)
Mar 18, 2019	12.39	12.39	12.18	12.22	39,506	-0.05(-0.43%)
Mar 15, 2019	12.16	12.61	12.13	12.28	127,624	+0.12(+0.97%)
Mar 14, 2019	12.47	12.52	12.16	12.16	126,367	-0.29(-2.31%)
Mar 13, 2019	12.61	12.81	12.45	12.45	51,392	-0.11(-0.89%)
Mar 12, 2019	12.51	12.64	12.51	12.56	27,858	+0.11(+0.91%)
Mar 11, 2019	12.34	12.55	12.34	12.44	21,596	+0.13(+1.04%)
Mar 08, 2019	12.43	12.49	12.32	12.32	19,524	-0.09(-0.76%)
Mar 07, 2019	12.46	12.60	12.30	12.41	94,880	+0.00(+0.00%)
Mar 06, 2019	12.53	12.61	12.39	12.41	53,321	-0.20(-1.57%)
Mar 05, 2019	12.60	12.65	12.60	12.61	16,281	+0.01(+0.07%)
Mar 04, 2019	12.73	12.74	12.60	12.60	22,943	-0.11(-0.83%)
Mar 01, 2019	12.55	12.78	12.55	12.70	38,097	+0.29(+2.37%)
Feb 28, 2019	12.80	12.80	12.41	12.41	26,558	-0.40(-3.10%)
Feb 27, 2019	12.91	12.91	12.69	12.81	37,096	-0.15(-1.15%)
Feb 26, 2019	12.66	13.07	12.64	12.96	93,528	+0.35(+2.75%)
Feb 25, 2019	12.83	12.83	12.61	12.61	11,014	-0.20(-1.56%)
Feb 22, 2019	12.82	12.82	12.69	12.81	30,001	+0.00(+0.00%)
Feb 21, 2019	12.80	12.81	12.72	12.81	24,163	+0.11(+0.83%)
Feb 20, 2019	12.75	12.94	12.70	12.70	73,703	-0.05(-0.41%)
Feb 19, 2019	12.38	12.76	12.37	12.76	54,316	+0.15(+1.20%)
Feb 15, 2019	12.73	12.75	12.60	12.61	55,240	-0.05(-0.37%)
Feb 14, 2019	12.71	12.85	12.62	12.65	40,006	-0.15(-1.15%)
Feb 13, 2019	12.89	12.89	12.66	12.80	90,070	-0.13(-0.97%)
Feb 12, 2019	12.86	12.94	12.78	12.92	37,425	+0.14(+1.07%)
Feb 11, 2019	12.86	12.93	12.77	12.79	13,424	-0.07(-0.54%)
Feb 08, 2019	12.62	12.99	12.62	12.86	23,810	+0.24(+1.86%)
Feb 07, 2019	12.66	12.81	12.60	12.62	21,615	-0.08(-0.63%)
Feb 06, 2019	12.35	12.79	12.35	12.70	31,010	-0.16(-1.24%)
Feb 05, 2019	12.83	12.86	12.73	12.86	31,853	+0.05(+0.41%)
Feb 04, 2019	12.77	12.88	12.69	12.81	33,768	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.