Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	233.75	235.81	230.32	235.18	3,638,555	-0.59(-0.25%)
Nov 27, 2020	236.18	236.84	232.01	235.77	658,526	-0.36(-0.15%)
Nov 25, 2020	236.48	238.03	235.68	236.14	1,123,251	+1.00(+0.42%)
Nov 24, 2020	230.57	236.00	230.21	235.14	1,489,362	+5.84(+2.55%)
Nov 23, 2020	231.01	231.44	227.31	229.30	1,753,191	-0.82(-0.36%)
Nov 20, 2020	231.85	233.76	229.63	230.12	1,387,207	-1.30(-0.56%)
Nov 19, 2020	235.28	236.16	228.56	231.42	2,711,843	-8.04(-3.36%)
Nov 18, 2020	246.25	246.56	239.37	239.46	1,213,128	-6.34(-2.58%)
Nov 17, 2020	244.14	248.21	243.11	245.80	1,035,431	-1.33(-0.54%)
Nov 16, 2020	247.52	248.50	241.90	247.13	1,350,360	+3.09(+1.27%)
Nov 13, 2020	239.15	244.51	238.78	244.04	961,114	+5.38(+2.25%)
Nov 12, 2020	237.12	239.90	236.22	238.66	928,643	+1.21(+0.51%)
Nov 11, 2020	238.57	240.18	236.71	237.46	1,308,720	+0.84(+0.36%)
Nov 10, 2020	236.01	239.37	235.51	236.61	1,545,721	+1.09(+0.46%)
Nov 09, 2020	238.74	244.96	235.32	235.52	1,999,650	+7.24(+3.17%)
Nov 06, 2020	227.78	229.45	225.12	228.28	988,294	+1.70(+0.75%)
Nov 05, 2020	220.97	227.32	219.77	226.58	1,460,771	+8.72(+4.00%)
Nov 04, 2020	216.99	220.89	215.68	217.87	1,020,758	+2.83(+1.32%)
Nov 03, 2020	216.25	217.67	211.85	215.03	1,729,893	+0.90(+0.42%)
Nov 02, 2020	223.40	227.50	210.85	214.13	2,553,159	+4.01(+1.91%)
Oct 30, 2020	211.89	215.14	206.86	210.13	1,475,855	-3.33(-1.56%)
Oct 29, 2020	210.98	215.53	209.61	213.46	1,087,117	+2.48(+1.17%)
Oct 28, 2020	216.97	217.72	210.83	210.98	1,117,900	-10.04(-4.54%)
Oct 27, 2020	223.38	223.38	220.36	221.02	1,027,668	-1.07(-0.48%)
Oct 26, 2020	222.16	222.91	217.43	222.09	1,236,928	-2.93(-1.30%)
Oct 23, 2020	223.86	225.60	222.37	225.02	716,811	+2.50(+1.12%)
Oct 22, 2020	222.01	224.57	220.84	222.52	897,311	-0.03(-0.01%)
Oct 21, 2020	216.86	223.67	215.88	222.55	1,276,185	+6.63(+3.07%)
Oct 20, 2020	214.23	217.77	213.04	215.92	613,683	+3.23(+1.52%)
Oct 19, 2020	214.87	216.47	211.76	212.69	765,433	-1.71(-0.80%)
Oct 16, 2020	213.76	215.84	212.92	214.40	978,781	+2.15(+1.01%)
Oct 15, 2020	211.85	213.94	210.79	212.25	934,320	-0.92(-0.43%)
Oct 14, 2020	216.02	216.02	211.86	213.17	894,063	-0.17(-0.08%)
Oct 13, 2020	214.40	215.44	212.37	213.34	893,001	-3.83(-1.76%)
Oct 12, 2020	216.60	218.68	214.85	217.17	854,887	+2.31(+1.08%)
Oct 09, 2020	214.83	216.45	212.85	214.85	773,679	+0.37(+0.17%)
Oct 08, 2020	212.59	215.05	211.69	214.48	813,478	+2.61(+1.23%)
Oct 07, 2020	209.90	212.50	209.56	211.87	810,640	+3.65(+1.75%)
Oct 06, 2020	212.37	213.34	207.43	208.21	932,886	-4.20(-1.98%)
Oct 05, 2020	212.04	213.37	210.59	212.41	856,909	+3.15(+1.50%)
Oct 02, 2020	207.72	211.18	206.42	209.26	755,698	-0.74(-0.35%)
Oct 01, 2020	210.16	211.00	207.90	210.00	937,691	+1.23(+0.59%)
Sep 30, 2020	206.44	210.42	206.03	208.78	1,086,935	+3.32(+1.62%)
Sep 29, 2020	208.41	208.44	203.50	205.46	1,001,370	-0.93(-0.45%)
Sep 28, 2020	207.69	208.40	205.64	206.39	913,569	+0.53(+0.26%)
Sep 25, 2020	200.12	206.18	199.79	205.86	1,057,184	+4.53(+2.25%)
Sep 24, 2020	197.81	203.42	196.47	201.33	1,061,726	+2.71(+1.36%)
Sep 23, 2020	201.74	202.53	198.34	198.62	737,833	-2.11(-1.05%)
Sep 22, 2020	199.96	202.23	198.71	200.72	802,239	+1.91(+0.96%)
Sep 21, 2020	200.41	202.19	195.37	198.81	1,027,611	-4.36(-2.15%)
Sep 18, 2020	204.69	206.58	202.22	203.17	1,115,306	-3.18(-1.54%)
Sep 17, 2020	206.14	208.62	205.09	206.35	568,622	-1.48(-0.71%)
Sep 16, 2020	208.81	210.26	207.75	207.83	724,544	-0.48(-0.23%)
Sep 15, 2020	209.55	210.72	208.15	208.31	834,676	+0.34(+0.16%)
Sep 14, 2020	207.10	210.20	206.69	207.97	714,121	+2.60(+1.27%)
Sep 11, 2020	206.81	207.28	204.02	205.37	889,820	+0.09(+0.04%)
Sep 10, 2020	210.01	210.99	204.66	205.29	1,000,856	-3.74(-1.79%)
Sep 09, 2020	207.68	210.66	207.32	209.03	1,450,131	+2.38(+1.15%)
Sep 08, 2020	204.45	207.52	203.37	206.64	1,600,478	-0.19(-0.09%)
Sep 04, 2020	209.29	209.29	202.94	206.84	1,638,410	-1.76(-0.84%)
Sep 03, 2020	212.57	213.59	206.92	208.60	1,592,333	-3.73(-1.76%)
Sep 02, 2020	212.17	213.47	211.79	212.33	1,609,409	+0.93(+0.44%)
Sep 01, 2020	209.35	212.96	208.50	211.40	1,787,856	-0.70(-0.33%)
Aug 31, 2020	213.71	214.50	209.77	212.10	2,004,696	-1.16(-0.54%)
Aug 28, 2020	206.82	213.84	206.82	213.25	1,435,399	+6.70(+3.24%)
Aug 27, 2020	206.93	208.06	206.02	206.56	1,067,246	-0.26(-0.12%)
Aug 26, 2020	205.21	207.93	205.00	206.82	1,539,684	+1.19(+0.58%)
Aug 25, 2020	203.43	205.75	201.23	205.62	999,711	+2.73(+1.35%)
Aug 24, 2020	202.13	205.86	201.32	202.89	1,810,423	+5.31(+2.69%)
Aug 21, 2020	192.59	198.46	191.43	197.59	3,382,274	+8.34(+4.41%)
Aug 20, 2020	188.85	190.90	185.30	189.24	4,526,614	-13.58(-6.70%)
Aug 19, 2020	203.41	204.59	201.24	202.83	1,358,347	-0.75(-0.37%)
Aug 18, 2020	203.45	204.90	202.93	203.58	1,010,434	-0.65(-0.32%)
Aug 17, 2020	204.24	204.75	202.75	204.23	948,862	+1.79(+0.89%)
Aug 14, 2020	202.23	203.06	201.76	202.44	892,217	-1.22(-0.60%)
Aug 13, 2020	204.26	207.43	202.60	203.66	1,249,253	+1.78(+0.88%)
Aug 12, 2020	198.53	203.11	197.28	201.87	1,448,353	+4.05(+2.05%)
Aug 11, 2020	196.69	198.84	196.28	197.82	1,107,695	+2.64(+1.35%)
Aug 10, 2020	190.47	195.67	190.04	195.18	967,860	+4.30(+2.25%)
Aug 07, 2020	189.82	191.36	189.21	190.89	1,374,680	+0.72(+0.38%)
Aug 06, 2020	191.72	191.72	188.41	190.17	990,111	-1.91(-0.99%)
Aug 05, 2020	190.90	193.19	189.97	192.08	1,288,419	+1.74(+0.91%)
Aug 04, 2020	189.21	190.90	187.48	190.34	887,929	+1.19(+0.63%)
Aug 03, 2020	190.09	190.59	188.46	189.15	992,254	+0.60(+0.32%)
Jul 31, 2020	184.24	188.79	183.59	188.55	1,631,470	+4.30(+2.34%)
Jul 30, 2020	180.96	185.04	179.20	184.24	1,718,739	+2.05(+1.13%)
Jul 29, 2020	183.83	184.57	181.66	182.19	1,436,727	-1.64(-0.89%)
Jul 28, 2020	182.93	184.41	181.77	183.83	977,615	-0.23(-0.12%)
Jul 27, 2020	183.58	184.73	182.35	184.06	896,338	+1.04(+0.57%)
Jul 24, 2020	183.91	185.16	181.63	183.02	1,011,340	-2.24(-1.21%)
Jul 23, 2020	187.82	188.65	184.64	185.26	811,581	-1.40(-0.75%)
Jul 22, 2020	185.49	186.95	184.46	186.67	654,066	+1.05(+0.57%)
Jul 21, 2020	188.54	188.90	185.32	185.62	806,693	-1.78(-0.95%)
Jul 20, 2020	188.01	188.29	186.31	187.40	679,491	-1.58(-0.84%)
Jul 17, 2020	190.99	191.12	188.40	188.99	1,062,362	-1.09(-0.57%)
Jul 16, 2020	189.58	190.37	188.40	190.07	982,913	-0.37(-0.20%)
Jul 15, 2020	189.84	192.36	188.97	190.45	1,687,678	+3.48(+1.86%)
Jul 14, 2020	181.10	187.23	180.08	186.96	1,420,509	+5.86(+3.24%)
Jul 13, 2020	182.08	184.44	180.59	181.10	903,227	+0.05(+0.03%)
Jul 10, 2020	179.68	181.58	178.01	181.06	842,556	+1.80(+1.00%)
Jul 09, 2020	180.29	182.50	178.98	179.26	1,043,892	-0.76(-0.42%)
Jul 08, 2020	179.89	180.84	177.04	180.02	1,544,480	-0.49(-0.27%)
Jul 07, 2020	183.15	183.15	180.39	180.51	1,750,251	-2.77(-1.51%)
Jul 06, 2020	185.17	185.85	181.31	183.28	1,578,874	+0.39(+0.21%)
Jul 02, 2020	183.79	184.57	182.06	182.89	886,873	+2.18(+1.20%)
Jul 01, 2020	181.12	182.25	179.93	180.71	868,064	+0.62(+0.34%)
Jun 30, 2020	177.13	180.62	176.67	180.09	1,403,391	+2.89(+1.63%)
Jun 29, 2020	176.84	177.34	175.54	177.20	935,278	+1.44(+0.82%)
Jun 26, 2020	179.78	180.97	174.99	175.76	1,559,284	-2.68(-1.50%)
Jun 25, 2020	178.09	179.30	174.88	178.44	2,211,919	-0.76(-0.43%)
Jun 24, 2020	184.69	185.16	178.70	179.20	1,919,397	-6.26(-3.38%)
Jun 23, 2020	184.80	186.39	183.51	185.46	1,327,927	+1.96(+1.07%)
Jun 22, 2020	182.46	184.64	180.81	183.51	1,549,007	+1.87(+1.03%)
Jun 19, 2020	190.80	190.80	181.47	181.64	2,533,431	-5.58(-2.98%)
Jun 18, 2020	185.52	188.00	184.90	187.22	953,675	+0.92(+0.49%)
Jun 17, 2020	186.94	188.81	185.74	186.30	1,125,657	-0.96(-0.51%)
Jun 16, 2020	187.77	189.83	184.69	187.27	964,529	+4.54(+2.49%)
Jun 15, 2020	179.50	182.86	177.14	182.72	861,299	+0.06(+0.03%)
Jun 12, 2020	183.01	184.90	179.36	182.67	1,954,161	+2.08(+1.15%)
Jun 11, 2020	187.43	187.72	180.28	180.59	1,300,388	-10.72(-5.60%)
Jun 10, 2020	192.33	192.75	190.39	191.31	825,734	-0.28(-0.14%)
Jun 09, 2020	193.80	194.41	190.91	191.58	1,109,408	-3.93(-2.01%)
Jun 08, 2020	194.24	196.04	192.73	195.51	1,269,730	-0.32(-0.16%)
Jun 05, 2020	194.04	197.12	192.34	195.83	1,471,906	+3.87(+2.01%)
Jun 04, 2020	193.92	194.57	191.03	191.96	1,349,508	-2.02(-1.04%)
Jun 03, 2020	195.36	195.67	192.55	193.99	1,472,448	+0.53(+0.28%)
Jun 02, 2020	191.53	194.01	190.58	193.45	1,658,266	+2.15(+1.12%)
Jun 01, 2020	190.09	192.54	189.40	191.31	1,521,813	+2.83(+1.50%)
May 29, 2020	183.39	189.75	183.24	188.48	3,077,395	+4.76(+2.59%)
May 28, 2020	185.43	189.98	183.44	183.72	2,196,937	-1.03(-0.56%)
May 27, 2020	181.21	185.03	179.84	184.75	2,188,445	+6.80(+3.82%)
May 26, 2020	175.42	178.29	174.17	177.94	2,466,346	+7.86(+4.62%)
May 22, 2020	170.49	170.76	168.84	170.09	1,081,011	+0.31(+0.18%)
May 21, 2020	171.60	172.76	169.28	169.78	1,330,263	-1.78(-1.04%)
May 20, 2020	168.47	171.64	168.17	171.57	3,249,944	+4.94(+2.96%)
May 19, 2020	170.15	170.80	166.54	166.63	1,792,690	-3.50(-2.06%)
May 18, 2020	164.16	171.01	164.16	170.13	1,785,617	+8.44(+5.22%)
May 15, 2020	156.29	163.00	155.61	161.70	2,626,781	+4.98(+3.18%)
May 14, 2020	152.72	157.19	151.05	156.72	1,794,049	+1.36(+0.88%)
May 13, 2020	159.25	160.78	154.63	155.35	1,826,002	-5.53(-3.43%)
May 12, 2020	163.13	165.02	160.77	160.88	1,301,870	-1.34(-0.82%)
May 11, 2020	164.17	164.95	162.08	162.21	1,409,329	-3.06(-1.85%)
May 08, 2020	167.21	167.99	164.67	165.27	1,433,351	+1.16(+0.70%)
May 07, 2020	164.57	165.38	162.11	164.11	1,466,534	+2.31(+1.43%)
May 06, 2020	162.74	165.50	161.41	161.80	1,378,327	-0.40(-0.25%)
May 05, 2020	168.15	168.84	161.98	162.20	1,608,897	-4.24(-2.55%)
May 04, 2020	163.72	167.76	162.59	166.44	1,412,925	+1.76(+1.07%)
May 01, 2020	162.81	171.27	162.81	164.69	2,294,766	-3.69(-2.19%)
Apr 30, 2020	168.62	171.67	166.65	168.37	2,558,723	-0.44(-0.26%)
Apr 29, 2020	163.58	170.49	163.32	168.81	2,547,024	+7.58(+4.70%)
Apr 28, 2020	161.03	162.96	160.17	161.23	2,014,818	+3.45(+2.19%)
Apr 27, 2020	160.09	160.49	156.04	157.78	2,183,262	-0.96(-0.61%)
Apr 24, 2020	155.90	160.35	155.02	158.74	1,340,002	+3.40(+2.19%)
Apr 23, 2020	157.46	161.22	155.13	155.34	2,070,682	-3.08(-1.95%)
Apr 22, 2020	156.43	159.64	156.09	158.42	1,247,309	+4.65(+3.02%)
Apr 21, 2020	157.50	159.02	153.54	153.78	1,307,096	-6.38(-3.98%)
Apr 20, 2020	164.11	165.10	159.03	160.15	1,891,737	-6.18(-3.71%)
Apr 17, 2020	159.54	167.08	158.75	166.33	4,642,232	+11.83(+7.65%)
Apr 16, 2020	151.20	154.98	149.19	154.50	3,461,508	+3.89(+2.59%)
Apr 15, 2020	152.72	155.57	149.60	150.61	2,204,154	-6.88(-4.37%)
Apr 14, 2020	158.52	159.71	155.23	157.49	4,181,755	+2.65(+1.71%)
Apr 13, 2020	156.66	156.66	152.45	154.84	2,029,530	-2.49(-1.58%)
Apr 09, 2020	160.33	161.54	156.33	157.33	3,118,674	-0.86(-0.54%)
Apr 08, 2020	156.10	159.17	154.75	158.19	1,832,607	+2.44(+1.57%)
Apr 07, 2020	157.81	159.05	154.95	155.74	1,914,238	+2.55(+1.66%)
Apr 06, 2020	151.11	154.62	149.88	153.19	1,878,451	+6.13(+4.17%)
Apr 03, 2020	141.81	147.36	140.46	147.07	1,665,206	+4.65(+3.26%)
Apr 02, 2020	144.90	148.06	140.63	142.42	1,978,756	-3.98(-2.72%)
Apr 01, 2020	146.06	148.45	144.18	146.40	1,909,122	-5.69(-3.74%)
Mar 31, 2020	156.10	156.17	151.28	152.09	2,314,598	-5.62(-3.56%)
Mar 30, 2020	153.08	160.27	152.84	157.71	1,980,104	+4.34(+2.83%)
Mar 27, 2020	159.86	161.11	151.82	153.37	1,971,762	-11.74(-7.11%)
Mar 26, 2020	161.88	168.45	158.60	165.10	2,675,536	+4.98(+3.11%)
Mar 25, 2020	151.66	166.86	149.52	160.12	3,130,502	+9.48(+6.29%)
Mar 24, 2020	144.20	152.46	140.57	150.65	2,831,801	+12.84(+9.32%)
Mar 23, 2020	142.96	145.05	133.93	137.81	3,005,161	-6.32(-4.38%)
Mar 20, 2020	151.33	152.00	142.19	144.13	3,856,775	-5.26(-3.52%)
Mar 19, 2020	143.68	155.67	133.47	149.38	4,497,067	+0.26(+0.17%)
Mar 18, 2020	136.66	149.85	130.77	149.13	4,414,125	+2.39(+1.63%)
Mar 17, 2020	144.52	152.19	134.52	146.74	3,785,096	+4.54(+3.19%)
Mar 16, 2020	142.42	149.37	140.29	142.20	3,679,612	-22.18(-13.49%)
Mar 13, 2020	157.76	164.69	149.96	164.38	3,017,990	+14.19(+9.45%)
Mar 12, 2020	152.53	159.09	145.53	150.19	4,147,353	-14.47(-8.79%)
Mar 11, 2020	173.26	176.15	161.84	164.66	3,185,433	-14.19(-7.94%)
Mar 10, 2020	174.54	179.15	169.43	178.85	2,452,088	+9.05(+5.33%)
Mar 09, 2020	167.33	174.05	166.97	169.80	3,180,678	-13.41(-7.32%)
Mar 06, 2020	176.05	184.33	174.94	183.21	2,498,333	+2.22(+1.23%)
Mar 05, 2020	180.09	184.35	178.92	180.99	2,987,602	-3.61(-1.95%)
Mar 04, 2020	183.53	184.81	178.31	184.60	2,949,864	+4.78(+2.66%)
Mar 03, 2020	183.86	186.73	178.32	179.81	3,300,102	-4.72(-2.56%)
Mar 02, 2020	175.75	184.96	174.31	184.53	3,509,435	+9.29(+5.30%)
Feb 28, 2020	168.72	175.37	168.41	175.24	4,278,996	+1.26(+0.72%)
Feb 27, 2020	176.65	180.15	173.94	173.98	4,374,674	-6.23(-3.46%)
Feb 26, 2020	184.70	186.63	180.08	180.22	3,132,643	-2.04(-1.12%)
Feb 25, 2020	189.99	191.57	181.58	182.25	2,907,181	-7.00(-3.70%)
Feb 24, 2020	189.99	194.12	188.80	189.25	2,619,366	-9.99(-5.01%)
Feb 21, 2020	199.89	200.53	198.66	199.24	1,794,957	-1.95(-0.97%)
Feb 20, 2020	202.44	203.60	198.87	201.19	2,499,758	-1.71(-0.84%)
Feb 19, 2020	202.31	203.25	200.33	202.90	1,857,583	+1.60(+0.79%)
Feb 18, 2020	204.54	204.58	201.06	201.30	2,229,509	-3.40(-1.66%)
Feb 14, 2020	205.14	205.27	203.57	204.70	1,515,457	+0.12(+0.06%)
Feb 13, 2020	203.49	205.81	202.76	204.59	1,910,276	+0.09(+0.05%)
Feb 12, 2020	201.23	204.70	201.04	204.49	2,248,906	+4.73(+2.37%)
Feb 11, 2020	200.33	201.22	199.01	199.76	1,542,687	+1.08(+0.55%)
Feb 10, 2020	197.62	199.02	196.07	198.68	1,775,033	-0.27(-0.13%)
Feb 07, 2020	199.81	199.93	194.83	198.94	3,556,724	-2.45(-1.21%)
Feb 06, 2020	200.87	203.22	195.28	201.39	4,259,190	+9.72(+5.07%)
Feb 05, 2020	193.84	194.46	190.94	191.67	2,409,312	+0.86(+0.45%)
Feb 04, 2020	189.84	192.53	188.94	190.81	2,365,576	+4.02(+2.15%)
Feb 03, 2020	186.30	189.75	185.69	186.79	2,417,457	+0.99(+0.53%)
Jan 31, 2020	188.13	189.26	185.33	185.80	1,702,211	-3.34(-1.77%)
Jan 30, 2020	188.20	189.45	185.78	189.15	1,573,017	-0.06(-0.03%)
Jan 29, 2020	189.13	190.71	188.46	189.20	1,518,893	+1.17(+0.62%)
Jan 28, 2020	188.47	189.58	185.75	188.03	2,138,107	+0.49(+0.26%)
Jan 27, 2020	182.80	188.74	181.91	187.54	4,246,186	-7.95(-4.07%)
Jan 24, 2020	198.98	199.54	194.53	195.50	2,542,918	-3.36(-1.69%)
Jan 23, 2020	199.06	201.44	196.80	198.86	2,921,246	-3.59(-1.77%)
Jan 22, 2020	205.89	207.19	201.39	202.44	2,655,910	-4.85(-2.34%)
Jan 21, 2020	205.08	207.48	202.53	207.29	2,210,065	-2.05(-0.98%)
Jan 17, 2020	208.56	209.85	207.93	209.34	1,204,656	+1.85(+0.89%)
Jan 16, 2020	208.01	208.78	206.79	207.49	1,705,533	-0.52(-0.25%)
Jan 15, 2020	205.64	208.60	205.64	208.01	1,781,958	+2.66(+1.29%)
Jan 14, 2020	203.50	206.20	203.04	205.36	1,506,716	+2.12(+1.04%)
Jan 13, 2020	201.47	203.29	200.36	203.24	1,297,709	+1.76(+0.87%)
Jan 10, 2020	201.96	201.96	200.16	201.47	1,273,770	-0.32(-0.16%)
Jan 09, 2020	199.02	201.85	197.18	201.80	1,341,443	+4.04(+2.04%)
Jan 08, 2020	197.53	199.35	196.12	197.76	1,695,605	+1.59(+0.81%)
Jan 07, 2020	196.13	197.28	195.34	196.17	1,247,691	-1.25(-0.63%)
Jan 06, 2020	194.04	197.55	193.70	197.42	2,551,196	+2.53(+1.30%)
Jan 03, 2020	194.72	196.65	193.96	194.89	1,130,291	-1.49(-0.76%)
Jan 02, 2020	196.64	197.89	195.94	196.37	1,196,021	-0.27(-0.14%)
Dec 31, 2019	195.84	197.18	195.73	196.64	568,769	+0.13(+0.07%)
Dec 30, 2019	197.96	198.34	196.09	196.50	714,890	-1.48(-0.75%)
Dec 27, 2019	197.67	198.28	196.90	197.98	519,822	+0.68(+0.34%)
Dec 26, 2019	196.12	197.61	195.77	197.30	1,147,611	+1.70(+0.87%)
Dec 24, 2019	196.01	196.37	195.41	195.60	344,307	-0.50(-0.25%)
Dec 23, 2019	197.52	197.52	195.51	196.09	1,302,675	-0.85(-0.43%)
Dec 20, 2019	194.77	198.01	194.77	196.94	3,336,779	+2.45(+1.26%)
Dec 19, 2019	194.90	196.05	193.83	194.50	1,274,677	+0.33(+0.17%)
Dec 18, 2019	193.43	195.01	193.20	194.16	1,284,645	+1.44(+0.75%)
Dec 17, 2019	193.03	193.10	188.96	192.72	1,996,714	-1.52(-0.78%)
Dec 16, 2019	194.95	195.87	193.08	194.25	1,337,070	+0.78(+0.40%)
Dec 13, 2019	191.36	193.99	190.11	193.47	1,068,950	+2.47(+1.29%)
Dec 12, 2019	189.03	191.29	188.76	191.00	1,170,296	+1.96(+1.04%)
Dec 11, 2019	188.98	191.03	188.50	189.04	1,196,687	+0.61(+0.32%)
Dec 10, 2019	188.59	188.76	186.79	188.43	1,843,819	-0.74(-0.39%)
Dec 09, 2019	189.19	190.13	187.41	189.17	1,198,159	+0.74(+0.39%)
Dec 06, 2019	189.04	189.34	187.44	188.43	823,586	+1.54(+0.83%)
Dec 05, 2019	188.44	188.98	185.79	186.89	2,282,286	-1.49(-0.79%)
Dec 04, 2019	185.51	188.75	184.54	188.38	1,773,117	+3.85(+2.08%)
Dec 03, 2019	184.97	185.33	182.96	184.54	1,570,511	-1.68(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.