Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnh Inc
(OP:
BEES
)
0.0002
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Mar 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0200
0.0200
0.0200
0
+0.01(+81.82%)
Apr 28, 2020
0.0110
0.0110
0.0110
0
-0.01(-44.72%)
Apr 27, 2020
0.0199
0.0199
0.0199
0.0199
100
-0.00(-0.50%)
Apr 24, 2020
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Apr 22, 2020
0.0200
0.0200
0.0200
0.0200
200
+0.00(+0.00%)
Apr 17, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 15, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 13, 2020
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Apr 09, 2020
0.0250
0.0250
0.0250
0.0250
500
+0.01(+66.67%)
Apr 02, 2020
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Mar 30, 2020
0.0250
0.0250
0.0250
0
+0.00(+5.04%)
Mar 26, 2020
0.0238
0.0238
0.0238
0
-0.00(-0.42%)
Mar 23, 2020
0.0239
0.0239
0.0239
0
+0.01(+59.33%)
Mar 19, 2020
0.0150
0.0150
0.0150
0
-0.01(-37.24%)
Mar 17, 2020
0.0239
0.0239
0.0239
0
+0.01(+59.33%)
Mar 11, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 28, 2020
0.0150
0.0150
0.0150
0
-0.02(-61.54%)
Feb 26, 2020
0.0390
0.0390
0.0390
0
+0.02(+172.73%)
Feb 25, 2020
0.0143
0.0143
0.0143
50
+0.00(+0.00%)
Feb 21, 2020
0.0143
0.0143
0.0143
0
-0.01(-28.50%)
Feb 05, 2020
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Jan 31, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 30, 2020
0.0300
0.0300
0.0300
0.0300
575
+0.02(+111.27%)
Jan 14, 2020
0.0142
0.0142
0.0142
0
-0.02(-56.31%)
Jan 10, 2020
0.0325
0.0325
0.0325
0
+0.02(+116.67%)
Jan 07, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 03, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 02, 2020
0.0150
0.0150
0.0150
0.0150
2,878
+0.00(+0.00%)
Dec 30, 2019
0.0150
0.0150
0.0150
0
-0.00(-1.96%)
Dec 27, 2019
0.0153
0.0153
0.0153
0.0153
2,900
-0.01(-49.00%)
Dec 23, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 20, 2019
0.0300
0.0300
0.0300
0.0300
200
+0.02(+114.29%)
Dec 19, 2019
0.0140
0.0140
0.0140
0.0140
5,075
+0.00(+0.00%)
Dec 17, 2019
0.0140
0.0140
0.0140
0
+0.00(+0.00%)
Dec 13, 2019
0.0140
0.0140
0.0140
0
-0.02(-53.33%)
Dec 10, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 09, 2019
0.0200
0.0300
0.0200
0.0300
20,000
+0.01(+50.00%)
Dec 04, 2019
0.0200
0.0200
0.0200
0
-0.02(-48.59%)
Dec 03, 2019
0.0390
0.0390
0.0389
0.0389
25,640
-0.00(-0.26%)
Dec 02, 2019
0.0390
0.0390
0.0390
50
+0.00(+0.00%)
Nov 29, 2019
0.0390
0.0390
0.0390
0.0390
200
+0.01(+30.00%)
Nov 25, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 18, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 14, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 05, 2019
0.0300
0.0300
0.0300
0
-0.00(-2.28%)
Nov 04, 2019
0.0307
0.0307
0.0307
0.0307
952
+0.00(+0.00%)
Nov 01, 2019
0.0307
0.0307
0.0307
0.0307
8,500
+0.00(+2.33%)
Oct 21, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 17, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 14, 2019
0.0350
0.0350
0.0350
0
-0.00(-2.78%)
Oct 10, 2019
0.0360
0.0360
0.0360
0
+0.00(+2.86%)
Oct 07, 2019
0.0350
0.0350
0.0350
0
-0.00(-5.41%)
Oct 02, 2019
0.0370
0.0370
0.0370
0
+0.00(+4.23%)
Sep 24, 2019
0.0355
0.0355
0.0355
0
+0.00(+1.43%)
Sep 23, 2019
0.0350
0.0350
0.0350
15
+0.00(+0.00%)
Sep 20, 2019
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Sep 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 17, 2019
0.0400
0.0400
0.0400
50
+0.00(+0.00%)
Sep 13, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 12, 2019
0.0500
0.0500
0.0400
0.0400
400
-0.03(-38.46%)
Sep 11, 2019
0.0650
0.0650
0.0650
0.0650
300
+0.03(+62.50%)
Sep 10, 2019
0.0404
0.0404
0.0400
0.0400
3,000
+0.00(+0.00%)
Sep 05, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 03, 2019
0.0400
0.0400
0.0400
0
-0.04(-50.00%)
Aug 30, 2019
0.0800
0.0800
0.0800
0.0800
4,100
+0.04(+121.61%)
Aug 21, 2019
0.0361
0.0361
0.0361
0
+0.00(+0.00%)
Aug 12, 2019
0.0361
0.0361
0.0361
0
+0.00(+0.28%)
Aug 09, 2019
0.0460
0.0460
0.0360
0.0360
1,000
-0.03(-48.57%)
Aug 06, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 31, 2019
0.0700
0.0700
0.0700
0
+0.03(+59.09%)
Jul 26, 2019
0.0440
0.0440
0.0440
0
+0.00(+0.00%)
Jul 24, 2019
0.0440
0.0440
0.0440
0
-0.01(-16.98%)
Jul 23, 2019
0.0530
0.0530
0.0530
0.0530
1,500
+0.01(+20.45%)
Jul 22, 2019
0.0455
0.0455
0.0440
0.0440
3,450
+0.00(+0.00%)
Jul 16, 2019
0.0440
0.0440
0.0440
0
-0.00(-2.22%)
Jul 12, 2019
0.0450
0.0450
0.0450
0
-0.00(-4.26%)
Jul 10, 2019
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Jul 09, 2019
0.0470
0.0470
0.0470
0.0470
3,000
+0.00(+0.86%)
Jul 01, 2019
0.0466
0.0466
0.0466
0
-0.00(-6.80%)
Jun 28, 2019
0.0625
0.0625
0.0500
0.0500
109,900
-0.01(-20.00%)
Jun 26, 2019
0.0625
0.0625
0.0625
0
-0.05(-44.20%)
Jun 25, 2019
0.0625
0.1120
0.0625
0.1120
1,500
+0.03(+40.00%)
Jun 21, 2019
0.0800
0.0800
0.0800
0
+0.02(+28.00%)
Jun 19, 2019
0.0625
0.0625
0.0625
0
+0.00(+0.00%)
Jun 18, 2019
0.0800
0.0800
0.0625
0.0625
29,850
-0.02(-21.88%)
Jun 17, 2019
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Jun 14, 2019
0.0895
0.0900
0.0700
0.0800
94,600
-0.01(-11.01%)
Jun 13, 2019
0.0600
0.0899
0.0500
0.0899
49,100
+0.05(+124.75%)
Jun 12, 2019
0.0400
0.0400
0.0400
0.0400
3,200
+0.00(+0.00%)
Jun 10, 2019
0.0400
0.0400
0.0400
0
-0.00(-0.50%)
Jun 07, 2019
0.0402
0.0402
0.0402
25
+0.00(+0.00%)
Jun 06, 2019
0.0404
0.0404
0.0402
0.0402
6,178
-0.00(-10.67%)
Jun 05, 2019
0.0451
0.0451
0.0402
0.0450
26,900
-0.00(-0.22%)
Jun 04, 2019
0.0451
0.0451
0.0451
0.0451
1,857
-0.01(-24.71%)
Jun 03, 2019
0.0400
0.0690
0.0400
0.0599
7,100
+0.02(+34.91%)
May 31, 2019
0.0444
0.0462
0.0444
0.0444
16,000
-0.01(-12.94%)
May 30, 2019
0.0570
0.0570
0.0510
0.0510
15,100
-0.01(-10.53%)
May 29, 2019
0.0570
0.0570
0.0570
0.0570
14,310
+0.00(+0.00%)
May 28, 2019
0.0510
0.0740
0.0510
0.0570
44,773
-0.02(-24.00%)
May 24, 2019
0.0950
0.0950
0.0600
0.0750
22,900
-0.00(-3.23%)
May 23, 2019
0.0710
0.0950
0.0600
0.0775
58,408
+0.00(+3.20%)
May 22, 2019
0.1250
0.1270
0.0749
0.0751
198,911
-0.06(-46.36%)
May 21, 2019
0.0640
0.2100
0.0640
0.1400
869,364
+0.13(+1300.00%)
May 20, 2019
0.0100
0.0100
0.0100
0.0100
100
-0.03(-72.22%)
May 14, 2019
0.0360
0.0360
0.0360
0
-0.02(-40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.