Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	86.81	87.64	83.80	84.43	502,796	-2.33(-2.69%)
Jan 30, 2020	87.26	87.82	85.95	86.76	212,791	-0.73(-0.83%)
Jan 29, 2020	84.84	88.18	84.66	87.49	388,676	+2.73(+3.22%)
Jan 28, 2020	86.01	87.23	84.47	84.76	465,291	+1.11(+1.33%)
Jan 27, 2020	83.21	84.13	81.96	83.65	602,616	-0.83(-0.98%)
Jan 24, 2020	84.33	84.85	83.45	84.48	538,396	-0.44(-0.51%)
Jan 23, 2020	84.68	85.70	84.22	84.91	541,837	-0.31(-0.36%)
Jan 22, 2020	82.71	85.76	82.60	85.22	749,111	+3.04(+3.70%)
Jan 21, 2020	84.38	84.49	81.02	82.18	635,939	-2.75(-3.24%)
Jan 17, 2020	80.15	85.31	80.15	84.93	915,603	+5.16(+6.47%)
Jan 16, 2020	83.16	83.73	77.54	79.77	1,221,472	-3.40(-4.09%)
Jan 15, 2020	83.47	84.34	83.07	83.17	513,974	-0.28(-0.34%)
Jan 14, 2020	84.66	84.94	83.19	83.46	540,250	-1.59(-1.87%)
Jan 13, 2020	84.30	85.30	83.44	85.05	431,786	+2.31(+2.79%)
Jan 10, 2020	82.76	83.31	81.96	82.74	217,995	-0.35(-0.43%)
Jan 09, 2020	83.16	83.96	82.59	83.09	331,684	+0.58(+0.71%)
Jan 08, 2020	81.91	82.81	81.55	82.51	442,638	+0.66(+0.80%)
Jan 07, 2020	81.82	83.90	81.73	81.86	619,819	+0.34(+0.41%)
Jan 06, 2020	80.02	81.84	79.85	81.52	499,205	+1.05(+1.30%)
Jan 03, 2020	77.81	81.66	77.70	80.47	1,149,311	+3.35(+4.34%)
Jan 02, 2020	78.48	79.17	73.66	77.12	902,301	-1.36(-1.73%)
Dec 31, 2019	78.11	78.74	77.71	78.48	300,513	+0.22(+0.28%)
Dec 30, 2019	78.48	78.93	77.28	78.26	250,369	-0.20(-0.26%)
Dec 27, 2019	78.59	78.87	77.86	78.46	225,137	-0.05(-0.07%)
Dec 26, 2019	77.81	78.68	77.28	78.52	209,304	+0.89(+1.15%)
Dec 24, 2019	78.15	78.23	77.20	77.62	99,878	-0.44(-0.56%)
Dec 23, 2019	78.82	79.17	77.93	78.06	350,247	-0.61(-0.78%)
Dec 20, 2019	77.57	79.15	77.15	78.67	517,629	+1.30(+1.68%)
Dec 19, 2019	77.01	77.76	76.62	77.37	349,661	+0.20(+0.26%)
Dec 18, 2019	77.91	78.54	76.27	77.17	366,961	-0.95(-1.21%)
Dec 17, 2019	78.52	78.56	77.05	78.11	330,145	-0.81(-1.03%)
Dec 16, 2019	80.63	80.63	77.97	78.92	476,878	-1.10(-1.38%)
Dec 13, 2019	79.42	80.43	78.19	80.03	572,128	+0.69(+0.87%)
Dec 12, 2019	77.44	79.67	77.10	79.33	600,181	+2.30(+2.99%)
Dec 11, 2019	76.26	77.14	75.63	77.03	258,490	+0.93(+1.22%)
Dec 10, 2019	76.42	76.65	75.18	76.10	427,133	-0.58(-0.76%)
Dec 09, 2019	75.58	77.48	75.27	76.69	873,879	+3.63(+4.97%)
Dec 06, 2019	73.04	73.45	72.08	73.05	466,207	+0.07(+0.10%)
Dec 05, 2019	72.11	73.20	71.91	72.98	776,553	+1.00(+1.39%)
Dec 04, 2019	72.15	73.03	70.50	71.98	469,777	+0.11(+0.15%)
Dec 03, 2019	72.76	73.66	71.49	71.87	716,824	-0.07(-0.10%)
Dec 02, 2019	72.53	72.81	71.41	71.94	313,995	-0.86(-1.19%)
Nov 29, 2019	73.56	73.60	72.47	72.81	415,773	-0.92(-1.25%)
Nov 27, 2019	71.86	73.88	71.74	73.73	412,917	+2.21(+3.09%)
Nov 26, 2019	70.11	72.22	69.81	71.52	444,571	+1.52(+2.17%)
Nov 25, 2019	69.03	70.15	68.39	70.00	517,242	+2.33(+3.44%)
Nov 22, 2019	67.00	68.03	66.51	67.67	428,459	+0.85(+1.28%)
Nov 21, 2019	66.39	66.93	65.73	66.82	349,022	+0.48(+0.73%)
Nov 20, 2019	65.50	67.60	65.39	66.34	370,803	+0.60(+0.91%)
Nov 19, 2019	66.80	66.94	65.55	65.74	357,639	-1.22(-1.82%)
Nov 18, 2019	68.73	69.53	66.75	66.95	297,978	-1.76(-2.57%)
Nov 15, 2019	68.93	68.98	67.97	68.72	225,892	+0.13(+0.19%)
Nov 14, 2019	68.16	69.24	67.89	68.59	407,682	+0.43(+0.63%)
Nov 13, 2019	68.41	68.94	67.84	68.16	629,853	-0.01(-0.01%)
Nov 12, 2019	69.08	69.35	67.80	68.17	680,729	-1.00(-1.45%)
Nov 11, 2019	69.03	70.20	68.46	69.18	367,344	+0.12(+0.18%)
Nov 08, 2019	70.53	71.01	68.64	69.05	490,846	-1.77(-2.50%)
Nov 07, 2019	70.23	70.99	69.71	70.83	572,746	+0.40(+0.57%)
Nov 06, 2019	69.25	70.43	69.13	70.43	493,990	+0.95(+1.36%)
Nov 05, 2019	69.55	70.00	66.80	69.48	965,992	-0.52(-0.74%)
Nov 04, 2019	73.89	74.70	69.62	70.00	935,117	-3.87(-5.24%)
Nov 01, 2019	75.83	75.83	73.46	73.87	729,393	-1.95(-2.58%)
Oct 31, 2019	78.24	79.28	75.56	75.82	872,727	-1.39(-1.80%)
Oct 30, 2019	80.42	80.89	71.85	77.21	1,801,475	+1.15(+1.52%)
Oct 29, 2019	77.86	77.86	74.68	76.06	1,061,497	-1.60(-2.06%)
Oct 28, 2019	79.72	79.99	76.72	77.66	423,604	-1.91(-2.40%)
Oct 25, 2019	78.14	79.92	77.38	79.57	266,494	+1.25(+1.60%)
Oct 24, 2019	76.61	78.90	75.90	78.31	581,118	+1.68(+2.19%)
Oct 23, 2019	80.81	81.13	75.92	76.63	567,124	-4.69(-5.77%)
Oct 22, 2019	82.13	82.45	80.38	81.32	241,506	-1.09(-1.32%)
Oct 21, 2019	82.73	83.22	82.28	82.41	210,932	-0.35(-0.43%)
Oct 18, 2019	82.20	83.37	82.04	82.77	301,814	+0.03(+0.03%)
Oct 17, 2019	81.06	82.98	80.72	82.74	468,890	+1.84(+2.27%)
Oct 16, 2019	80.26	80.96	79.07	80.90	305,775	+0.55(+0.68%)
Oct 15, 2019	80.89	81.34	79.84	80.36	580,591	-0.07(-0.09%)
Oct 14, 2019	80.43	81.15	79.27	80.43	496,334	-0.14(-0.17%)
Oct 11, 2019	80.72	81.32	79.90	80.57	507,131	+0.41(+0.51%)
Oct 10, 2019	80.30	81.14	79.55	80.16	416,446	+0.77(+0.97%)
Oct 09, 2019	81.10	81.55	80.15	79.39	554,116	-0.60(-0.75%)
Oct 08, 2019	80.70	80.84	78.96	79.99	564,144	-0.94(-1.16%)
Oct 07, 2019	80.70	81.21	80.23	80.92	360,831	+0.23(+0.28%)
Oct 04, 2019	80.99	82.34	80.10	80.70	422,407	+0.02(+0.02%)
Oct 03, 2019	78.32	80.92	78.32	80.68	606,100	+2.93(+3.76%)
Oct 02, 2019	77.62	78.77	76.86	77.75	511,279	+0.01(+0.01%)
Oct 01, 2019	79.20	80.00	77.70	77.74	424,882	-1.58(-1.99%)
Sep 30, 2019	79.11	79.90	77.98	79.32	512,208	+0.25(+0.31%)
Sep 27, 2019	80.00	80.08	78.08	79.08	380,156	+0.51(+0.65%)
Sep 26, 2019	78.41	79.70	78.18	78.57	380,443	+0.33(+0.42%)
Sep 25, 2019	78.76	79.27	78.16	78.24	257,021	-0.45(-0.57%)
Sep 24, 2019	80.34	80.93	78.16	78.69	398,731	-1.75(-2.18%)
Sep 23, 2019	80.18	81.40	79.78	80.44	347,640	+0.89(+1.12%)
Sep 20, 2019	79.91	80.86	78.92	79.55	676,798	+0.05(+0.07%)
Sep 19, 2019	78.98	79.97	78.18	79.50	341,758	+0.47(+0.60%)
Sep 18, 2019	78.52	79.52	78.13	79.02	436,230	+0.86(+1.10%)
Sep 17, 2019	77.79	79.29	77.58	78.16	284,828	+0.77(+1.00%)
Sep 16, 2019	78.83	80.68	77.02	77.39	588,692	-1.65(-2.09%)
Sep 13, 2019	80.10	80.83	78.31	79.04	567,538	-1.22(-1.52%)
Sep 12, 2019	83.09	84.24	79.26	80.26	999,431	-3.46(-4.14%)
Sep 11, 2019	83.00	84.64	82.17	83.72	558,372	+1.20(+1.45%)
Sep 10, 2019	84.63	84.63	80.46	82.52	753,354	-2.11(-2.49%)
Sep 09, 2019	88.40	88.40	84.27	84.63	416,553	-3.43(-3.89%)
Sep 06, 2019	88.03	90.00	87.87	88.06	482,594	-2.77(-3.05%)
Sep 05, 2019	91.32	92.01	89.29	90.83	604,418	-0.02(-0.02%)
Sep 04, 2019	89.49	91.16	88.73	90.85	320,114	+1.64(+1.84%)
Sep 03, 2019	90.64	91.18	88.84	89.20	441,964	-1.84(-2.02%)
Aug 30, 2019	94.22	94.22	90.68	91.04	670,086	-2.97(-3.16%)
Aug 29, 2019	94.56	95.41	92.60	94.01	449,061	+0.25(+0.26%)
Aug 28, 2019	93.34	95.03	93.34	93.76	373,690	+0.13(+0.14%)
Aug 27, 2019	94.81	95.25	92.83	93.64	363,002	-0.70(-0.74%)
Aug 26, 2019	94.67	94.73	93.74	94.34	301,969	-0.34(-0.35%)
Aug 23, 2019	95.83	97.53	94.46	94.67	569,134	-1.75(-1.82%)
Aug 22, 2019	94.63	97.02	94.31	96.42	508,286	+2.18(+2.31%)
Aug 21, 2019	94.36	95.49	93.74	94.25	370,720	+0.83(+0.88%)
Aug 20, 2019	92.15	94.06	91.63	93.42	386,761	+1.03(+1.11%)
Aug 19, 2019	92.03	92.99	89.45	92.39	398,890	+1.89(+2.09%)
Aug 16, 2019	90.22	91.10	89.35	90.51	352,363	+0.82(+0.91%)
Aug 15, 2019	89.13	90.02	88.04	89.69	408,321	+0.80(+0.90%)
Aug 14, 2019	87.32	89.96	87.04	88.89	392,950	+0.74(+0.84%)
Aug 13, 2019	88.42	89.43	86.87	88.15	403,023	-0.16(-0.19%)
Aug 12, 2019	90.47	90.72	87.72	88.31	436,269	-2.55(-2.81%)
Aug 09, 2019	90.98	92.29	90.75	90.86	468,018	-0.69(-0.75%)
Aug 08, 2019	88.48	92.33	88.47	91.55	568,711	+3.55(+4.03%)
Aug 07, 2019	85.14	88.24	84.54	88.00	391,073	+2.34(+2.73%)
Aug 06, 2019	83.78	86.17	83.22	85.66	477,865	+2.26(+2.71%)
Aug 05, 2019	83.16	83.61	81.54	83.40	663,192	-0.64(-0.76%)
Aug 02, 2019	80.58	84.29	80.43	84.03	947,492	+3.58(+4.45%)
Aug 01, 2019	84.54	85.96	80.43	80.46	1,457,023	-6.33(-7.29%)
Jul 31, 2019	88.38	88.83	85.59	86.78	750,475	-1.93(-2.18%)
Jul 30, 2019	87.65	89.01	86.78	88.72	555,468	-0.49(-0.55%)
Jul 29, 2019	88.88	90.57	87.47	89.21	549,512	+1.17(+1.33%)
Jul 26, 2019	88.04	88.93	87.78	88.04	405,895	+0.76(+0.87%)
Jul 25, 2019	86.39	87.36	85.80	87.27	273,995	+0.65(+0.75%)
Jul 24, 2019	85.34	86.90	84.05	86.62	383,094	+1.11(+1.30%)
Jul 23, 2019	87.16	87.16	84.12	85.51	623,774	-1.17(-1.35%)
Jul 22, 2019	87.51	87.65	86.47	86.68	376,665	-0.08(-0.09%)
Jul 19, 2019	87.14	88.50	86.70	86.77	407,657	-0.42(-0.48%)
Jul 18, 2019	87.40	87.52	86.19	87.18	398,650	+1.03(+1.20%)
Jul 17, 2019	86.26	86.87	85.55	86.15	402,525	+0.05(+0.05%)
Jul 16, 2019	87.10	87.68	85.70	86.10	489,654	-2.22(-2.52%)
Jul 15, 2019	89.52	89.52	87.44	88.33	558,153	+0.02(+0.02%)
Jul 12, 2019	86.84	88.69	86.45	88.31	480,245	+1.97(+2.28%)
Jul 11, 2019	86.36	86.70	84.53	86.34	225,536	+0.54(+0.62%)
Jul 10, 2019	85.48	85.99	84.79	85.80	276,533	+0.45(+0.53%)
Jul 09, 2019	85.40	86.03	84.89	85.35	346,424	-0.33(-0.38%)
Jul 08, 2019	86.42	86.42	84.79	85.68	281,897	-0.68(-0.79%)
Jul 05, 2019	86.48	86.66	84.94	86.36	331,214	-0.21(-0.24%)
Jul 03, 2019	84.78	87.07	84.58	86.57	177,778	+2.17(+2.57%)
Jul 02, 2019	84.20	85.35	83.28	84.40	298,501	+0.25(+0.30%)
Jul 01, 2019	86.65	86.91	84.04	84.14	707,503	-1.88(-2.18%)
Jun 28, 2019	85.09	86.38	84.99	86.02	592,485	+0.08(+0.10%)
Jun 27, 2019	83.70	86.02	83.63	85.94	497,458	+2.27(+2.71%)
Jun 26, 2019	82.99	85.09	82.44	83.67	511,089	+1.36(+1.65%)
Jun 25, 2019	83.76	84.08	80.65	82.31	785,434	-1.15(-1.38%)
Jun 24, 2019	84.26	84.80	83.37	83.46	433,544	-0.31(-0.37%)
Jun 21, 2019	82.91	84.19	82.04	83.77	499,190	+0.61(+0.73%)
Jun 20, 2019	83.04	83.88	82.69	83.16	262,391	+0.63(+0.76%)
Jun 19, 2019	81.85	82.65	81.29	82.53	356,097	+0.42(+0.51%)
Jun 18, 2019	84.76	84.86	81.16	82.12	432,792	-2.02(-2.41%)
Jun 17, 2019	83.62	84.92	83.29	84.14	391,851	+0.84(+1.01%)
Jun 14, 2019	83.29	83.92	82.47	83.30	350,711	+0.15(+0.19%)
Jun 13, 2019	82.68	83.87	82.03	83.14	274,544	+1.00(+1.22%)
Jun 12, 2019	81.11	82.18	79.90	82.14	365,090	+1.46(+1.81%)
Jun 11, 2019	80.47	82.39	80.22	80.68	774,210	-0.51(-0.63%)
Jun 10, 2019	82.32	82.43	79.63	81.19	582,035	-0.92(-1.12%)
Jun 07, 2019	81.34	83.10	80.98	82.11	549,968	+1.30(+1.61%)
Jun 06, 2019	80.19	81.40	80.12	80.81	417,898	+0.75(+0.94%)
Jun 05, 2019	77.26	80.26	76.92	80.06	678,908	+2.97(+3.86%)
Jun 04, 2019	75.84	77.82	75.39	77.08	734,100	+3.46(+4.69%)
Jun 03, 2019	71.99	73.97	71.85	73.63	545,707	+1.36(+1.88%)
May 31, 2019	71.89	73.10	71.09	72.27	373,010	+0.23(+0.31%)
May 30, 2019	70.98	72.31	70.88	72.04	342,188	+1.25(+1.77%)
May 29, 2019	71.76	72.03	70.67	70.79	409,434	-1.21(-1.68%)
May 28, 2019	72.76	73.54	71.83	71.99	269,800	-0.70(-0.96%)
May 24, 2019	73.40	74.37	72.64	72.69	452,288	-0.59(-0.80%)
May 23, 2019	72.46	73.45	71.81	73.28	444,325	+0.81(+1.11%)
May 22, 2019	72.80	73.72	72.37	72.47	276,645	-0.50(-0.68%)
May 21, 2019	72.30	73.99	72.08	72.97	690,576	+0.54(+0.75%)
May 20, 2019	71.57	72.84	71.02	72.43	262,792	+0.41(+0.57%)
May 17, 2019	71.47	73.24	71.12	72.02	541,599	+0.14(+0.19%)
May 16, 2019	71.22	72.09	71.20	71.88	404,701	+0.81(+1.14%)
May 15, 2019	70.26	72.28	69.74	71.08	313,016	+0.29(+0.41%)
May 14, 2019	72.40	72.46	70.61	70.79	480,451	-1.51(-2.08%)
May 13, 2019	70.34	72.34	69.04	72.29	603,127	+0.70(+0.98%)
May 10, 2019	71.59	71.98	69.75	71.59	378,744	-0.56(-0.78%)
May 09, 2019	70.81	72.48	70.57	72.16	458,131	+0.46(+0.65%)
May 08, 2019	69.15	72.23	68.48	71.69	1,283,087	+2.75(+3.99%)
May 07, 2019	68.56	69.90	68.37	68.95	895,839	-0.16(-0.24%)
May 06, 2019	68.08	70.05	68.08	69.11	947,142	+0.38(+0.55%)
May 03, 2019	68.32	69.01	67.98	68.73	530,572	+0.98(+1.45%)
May 02, 2019	67.39	68.79	67.39	67.75	547,585	+0.26(+0.39%)
May 01, 2019	68.55	69.06	67.29	67.49	541,186	-0.78(-1.14%)
Apr 30, 2019	70.10	70.23	68.11	68.27	421,096	-1.73(-2.47%)
Apr 29, 2019	70.22	70.24	69.10	70.00	437,224	-0.28(-0.40%)
Apr 26, 2019	70.78	71.16	70.17	70.28	347,430	-0.24(-0.33%)
Apr 25, 2019	70.47	70.83	69.36	70.51	548,729	-0.05(-0.06%)
Apr 24, 2019	70.19	71.38	69.76	70.56	484,488	+0.50(+0.71%)
Apr 23, 2019	69.88	71.17	69.41	70.06	451,902	+0.16(+0.23%)
Apr 22, 2019	70.32	71.53	69.20	69.90	378,805	-0.81(-1.14%)
Apr 18, 2019	69.00	71.15	68.84	70.71	371,908	+1.63(+2.36%)
Apr 17, 2019	69.11	69.76	68.42	69.07	388,475	+0.23(+0.33%)
Apr 16, 2019	70.12	70.19	68.36	68.85	494,728	-0.83(-1.18%)
Apr 15, 2019	70.47	70.67	69.48	69.67	412,301	-0.74(-1.06%)
Apr 12, 2019	70.55	70.92	70.19	70.42	308,398	+0.25(+0.36%)
Apr 11, 2019	69.53	70.29	69.10	70.16	347,981	+0.69(+0.99%)
Apr 10, 2019	68.52	69.67	67.80	69.47	522,311	+1.08(+1.58%)
Apr 09, 2019	67.76	69.15	67.76	68.39	494,593	+0.45(+0.67%)
Apr 08, 2019	67.39	67.98	66.57	67.94	412,405	+0.67(+1.00%)
Apr 05, 2019	66.74	67.69	66.56	67.27	532,116	+0.53(+0.79%)
Apr 04, 2019	66.11	66.94	65.74	66.74	472,449	+0.54(+0.81%)
Apr 03, 2019	66.15	66.67	65.33	66.21	435,390	+0.40(+0.61%)
Apr 02, 2019	65.63	66.30	63.74	65.81	728,854	-1.98(-2.92%)
Apr 01, 2019	69.50	69.88	66.87	67.78	482,793	-1.17(-1.70%)
Mar 29, 2019	68.56	69.14	67.95	68.95	537,078	+0.78(+1.14%)
Mar 28, 2019	66.30	68.89	65.69	68.17	751,770	+2.30(+3.50%)
Mar 27, 2019	65.31	66.79	65.07	65.87	951,109	+0.79(+1.21%)
Mar 26, 2019	65.74	66.51	64.71	65.08	353,705	-0.36(-0.55%)
Mar 25, 2019	65.74	66.05	64.53	65.45	516,751	-0.18(-0.28%)
Mar 22, 2019	65.77	67.09	65.60	65.63	453,390	-0.47(-0.71%)
Mar 21, 2019	64.77	66.32	64.07	66.10	322,495	+1.38(+2.13%)
Mar 20, 2019	64.17	65.63	63.86	64.72	377,743	+0.46(+0.72%)
Mar 19, 2019	65.44	66.18	64.06	64.26	348,878	-1.17(-1.79%)
Mar 18, 2019	63.07	65.53	63.07	65.43	505,438	+2.39(+3.80%)
Mar 15, 2019	63.35	63.81	62.47	63.03	622,199	-0.26(-0.42%)
Mar 14, 2019	62.96	63.46	62.30	63.30	323,368	+0.33(+0.52%)
Mar 13, 2019	61.47	63.15	60.79	62.97	540,980	+2.35(+3.87%)
Mar 12, 2019	60.38	62.23	60.38	60.62	487,579	+0.11(+0.18%)
Mar 11, 2019	60.49	60.57	59.26	60.51	528,163	+0.14(+0.24%)
Mar 08, 2019	59.12	60.83	58.62	60.37	737,422	+1.10(+1.86%)
Mar 07, 2019	59.50	59.81	58.69	59.26	338,266	-0.39(-0.65%)
Mar 06, 2019	60.38	60.68	59.63	59.65	481,319	-0.49(-0.81%)
Mar 05, 2019	59.12	60.22	58.77	60.14	306,104	+0.88(+1.48%)
Mar 04, 2019	58.69	59.72	57.83	59.26	748,716	+0.55(+0.94%)
Mar 01, 2019	59.84	60.19	58.51	58.71	1,058,382	-1.62(-2.69%)
Feb 28, 2019	57.21	62.22	56.29	60.33	2,673,769	+0.58(+0.97%)
Feb 27, 2019	60.20	60.27	58.44	59.75	992,347	-0.22(-0.36%)
Feb 26, 2019	60.01	60.25	59.05	59.97	498,416	-0.11(-0.18%)
Feb 25, 2019	62.03	62.69	60.08	60.08	629,286	-1.83(-2.96%)
Feb 22, 2019	60.97	62.09	60.80	61.91	340,722	+1.05(+1.73%)
Feb 21, 2019	60.53	61.35	60.10	60.86	543,501	+0.22(+0.36%)
Feb 20, 2019	61.32	61.78	60.42	60.64	407,846	-0.69(-1.12%)
Feb 19, 2019	61.53	62.44	61.07	61.33	504,007	-0.55(-0.89%)
Feb 15, 2019	62.39	63.11	61.61	61.88	379,034	-0.28(-0.45%)
Feb 14, 2019	61.59	62.90	61.25	62.16	429,000	+0.29(+0.47%)
Feb 13, 2019	64.07	64.36	60.92	61.87	837,994	-2.16(-3.38%)
Feb 12, 2019	63.28	64.40	63.05	64.03	654,868	+1.18(+1.87%)
Feb 11, 2019	61.63	63.23	61.63	62.86	500,066	+1.53(+2.50%)
Feb 08, 2019	61.26	62.65	60.76	61.33	405,201	-0.07(-0.12%)
Feb 07, 2019	61.18	61.71	60.89	61.40	353,393	-0.19(-0.31%)
Feb 06, 2019	61.45	61.88	60.73	61.59	319,785	+0.27(+0.44%)
Feb 05, 2019	61.73	62.14	61.18	61.32	742,606	-0.26(-0.43%)
Feb 04, 2019	58.93	61.68	57.97	61.58	1,026,725	+2.25(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.