Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.080
7.196
7.080
7.140
5,050
+0.30(+4.38%)
Jan 30, 2020
7.200
7.619
6.301
6.841
28,418
-0.12(-1.72%)
Jan 29, 2020
7.020
7.080
6.900
6.960
2,988
+0.27(+4.04%)
Jan 28, 2020
6.720
6.857
6.690
6.690
357
+0.03(+0.45%)
Jan 27, 2020
6.960
6.960
6.570
6.660
1,291
-0.30(-4.31%)
Jan 24, 2020
6.995
7.019
6.930
6.960
2,100
+0.00(+0.07%)
Jan 23, 2020
7.080
7.080
6.900
6.955
1,305
-0.00(-0.07%)
Jan 22, 2020
7.200
7.201
6.900
6.960
964
+0.07(+0.96%)
Jan 21, 2020
7.200
7.200
6.697
6.894
8,105
+0.23(+3.51%)
Jan 17, 2020
6.780
6.784
6.600
6.660
2,133
-0.24(-3.47%)
Jan 16, 2020
6.890
7.001
6.760
6.899
602
-0.00(-0.01%)
Jan 15, 2020
7.080
7.080
6.660
6.900
4,035
-0.14(-1.99%)
Jan 14, 2020
6.960
7.110
6.960
7.040
5,794
+0.06(+0.82%)
Jan 13, 2020
6.900
7.019
6.660
6.983
5,814
-0.46(-6.12%)
Jan 10, 2020
7.560
7.560
7.320
7.439
7,433
+0.02(+0.28%)
Jan 09, 2020
7.380
7.500
7.320
7.418
1,668
+0.10(+1.34%)
Jan 08, 2020
6.600
7.410
6.600
7.320
5,536
+0.60(+8.93%)
Jan 07, 2020
6.960
6.960
6.720
6.720
426
-0.24(-3.45%)
Jan 06, 2020
7.200
7.200
6.960
6.960
1,512
-0.12(-1.69%)
Jan 03, 2020
7.260
7.260
6.864
7.080
3,500
-0.12(-1.67%)
Jan 02, 2020
6.600
7.500
6.600
7.200
11,850
+0.96(+15.40%)
Dec 31, 2019
6.300
6.300
5.772
6.239
18,016
+0.24(+4.00%)
Dec 30, 2019
6.120
6.120
5.880
5.999
4,837
-0.30(-4.77%)
Dec 27, 2019
6.180
6.420
6.120
6.300
5,383
-0.03(-0.47%)
Dec 26, 2019
6.120
6.390
6.120
6.330
5,782
-0.03(-0.47%)
Dec 24, 2019
6.360
6.420
6.198
6.360
1,016
-0.18(-2.75%)
Dec 23, 2019
6.480
6.690
6.301
6.540
12,635
+0.04(+0.56%)
Dec 20, 2019
6.600
6.610
6.060
6.503
1,966
-0.22(-3.21%)
Dec 19, 2019
6.360
6.719
6.360
6.719
1,322
+0.06(+0.89%)
Dec 18, 2019
6.600
6.774
6.600
6.660
1,336
+0.12(+1.83%)
Dec 17, 2019
6.600
6.605
6.420
6.540
1,757
-0.13(-1.93%)
Dec 16, 2019
6.521
6.720
6.521
6.669
2,592
+0.23(+3.57%)
Dec 13, 2019
6.489
6.489
6.420
6.439
633
-0.16(-2.44%)
Dec 12, 2019
6.720
6.720
6.546
6.600
1,114
+0.00(+0.00%)
Dec 11, 2019
6.559
6.840
6.451
6.600
5,081
+0.00(+0.00%)
Dec 10, 2019
6.540
6.600
6.060
6.600
3,817
+0.42(+6.79%)
Dec 09, 2019
6.300
6.420
6.060
6.181
7,890
-0.48(-7.20%)
Dec 06, 2019
6.300
7.140
6.300
6.660
2,200
-0.57(-7.83%)
Dec 05, 2019
6.360
7.620
6.360
7.226
4,846
+0.57(+8.50%)
Dec 04, 2019
6.557
6.660
6.464
6.660
2,131
+0.06(+0.91%)
Dec 03, 2019
6.478
6.756
6.379
6.600
6,002
+0.00(+0.00%)
Dec 02, 2019
6.840
6.840
6.346
6.600
2,752
+0.00(+0.00%)
Nov 29, 2019
6.600
6.600
6.540
6.600
4,550
+0.00(+0.00%)
Nov 27, 2019
6.917
6.917
6.540
6.600
5,750
-0.27(-3.91%)
Nov 26, 2019
6.780
6.900
6.780
6.869
1,485
+0.03(+0.42%)
Nov 25, 2019
6.840
7.020
6.480
6.840
5,565
+0.30(+4.59%)
Nov 22, 2019
6.420
6.549
6.420
6.540
1,250
+0.12(+1.87%)
Nov 21, 2019
6.540
6.798
6.180
6.420
4,932
-0.11(-1.65%)
Nov 20, 2019
6.960
6.960
6.180
6.528
4,468
-0.30(-4.41%)
Nov 19, 2019
6.900
6.900
6.750
6.829
875
-0.13(-1.88%)
Nov 18, 2019
6.960
7.114
6.900
6.960
2,512
-0.06(-0.85%)
Nov 15, 2019
7.320
7.380
6.720
7.020
3,900
-0.12(-1.68%)
Nov 14, 2019
7.320
7.444
7.080
7.140
3,411
+0.12(+1.71%)
Nov 13, 2019
7.800
7.800
6.960
7.020
11,791
-0.92(-11.58%)
Nov 12, 2019
8.038
8.038
7.920
7.940
566
+0.17(+2.22%)
Nov 11, 2019
7.860
7.860
7.740
7.767
670
-0.27(-3.34%)
Nov 08, 2019
8.099
8.100
8.035
8.035
266
+0.24(+3.02%)
Nov 07, 2019
8.040
8.040
7.800
7.800
1,728
-0.12(-1.52%)
Nov 06, 2019
8.220
8.220
7.860
7.920
3,780
-0.24(-2.94%)
Nov 05, 2019
8.280
8.280
8.100
8.160
1,689
+0.18(+2.26%)
Nov 04, 2019
8.220
8.460
7.963
7.980
2,584
-0.24(-2.92%)
Nov 01, 2019
8.220
8.220
7.998
8.220
1,216
-0.06(-0.72%)
Oct 31, 2019
8.280
8.340
8.100
8.279
2,063
-0.24(-2.82%)
Oct 30, 2019
8.400
8.520
8.340
8.520
806
+0.18(+2.16%)
Oct 29, 2019
8.700
8.700
8.340
8.340
2,442
-0.24(-2.80%)
Oct 28, 2019
9.000
9.000
8.430
8.580
2,467
-0.30(-3.38%)
Oct 25, 2019
8.400
8.940
8.267
8.880
4,183
+0.48(+5.71%)
Oct 24, 2019
8.640
8.640
8.400
8.400
1,213
-0.05(-0.60%)
Oct 23, 2019
8.574
8.574
8.400
8.451
681
-0.03(-0.35%)
Oct 22, 2019
8.481
8.481
8.481
35
+0.00(+0.00%)
Oct 21, 2019
8.577
8.577
8.400
8.481
239
+0.08(+0.96%)
Oct 18, 2019
8.640
8.640
8.400
8.400
1,850
-0.14(-1.69%)
Oct 17, 2019
8.520
8.940
8.520
8.545
333
-0.25(-2.81%)
Oct 16, 2019
8.760
9.000
8.520
8.792
7,150
+0.27(+3.19%)
Oct 15, 2019
8.520
8.520
8.400
8.520
777
+0.30(+3.66%)
Oct 14, 2019
8.398
8.398
8.161
8.219
1,457
-0.00(-0.01%)
Oct 11, 2019
8.640
8.640
8.220
8.220
1,733
-0.24(-2.84%)
Oct 10, 2019
8.460
8.520
8.315
8.460
2,352
-0.06(-0.70%)
Oct 09, 2019
8.640
8.640
8.400
8.520
416
-0.06(-0.70%)
Oct 08, 2019
8.280
8.580
8.280
8.580
3,744
+0.42(+5.15%)
Oct 07, 2019
8.460
8.460
8.160
8.160
221
-0.41(-4.80%)
Oct 04, 2019
8.820
8.880
8.449
8.572
1,233
-0.13(-1.48%)
Oct 03, 2019
8.460
8.700
8.340
8.700
792
+0.18(+2.11%)
Oct 02, 2019
8.520
8.580
8.280
8.520
2,280
+0.12(+1.43%)
Oct 01, 2019
8.700
8.700
8.340
8.400
2,343
+0.12(+1.44%)
Sep 30, 2019
8.340
8.520
8.280
8.281
3,967
+0.06(+0.74%)
Sep 27, 2019
8.520
8.759
8.040
8.220
6,716
+0.30(+3.79%)
Sep 26, 2019
8.760
8.940
7.327
7.920
13,166
-0.72(-8.33%)
Sep 25, 2019
8.820
8.940
8.520
8.640
3,571
-0.36(-4.00%)
Sep 24, 2019
9.120
9.171
8.507
9.000
10,617
-0.12(-1.32%)
Sep 23, 2019
9.060
9.300
8.848
9.120
6,876
+0.12(+1.33%)
Sep 20, 2019
9.300
9.780
8.803
9.000
9,883
-0.30(-3.23%)
Sep 19, 2019
9.720
9.720
9.300
9.300
11,699
-0.38(-3.91%)
Sep 18, 2019
9.600
9.840
9.420
9.679
1,816
+0.08(+0.82%)
Sep 17, 2019
9.960
10.14
9.480
9.600
10,821
-0.54(-5.33%)
Sep 16, 2019
9.000
10.20
8.700
10.14
30,769
+1.20(+13.42%)
Sep 13, 2019
9.600
10.92
8.940
8.940
137,550
-0.06(-0.67%)
Sep 12, 2019
8.760
9.000
8.618
9.000
2,323
+0.54(+6.38%)
Sep 11, 2019
8.700
9.120
8.460
8.460
3,961
-0.15(-1.74%)
Sep 10, 2019
8.743
8.760
8.610
8.610
339
+0.21(+2.50%)
Sep 09, 2019
8.520
8.880
8.400
8.400
1,007
-0.32(-3.63%)
Sep 06, 2019
8.580
9.002
8.580
8.717
2,250
+0.32(+3.77%)
Sep 05, 2019
8.880
9.180
8.400
8.400
4,138
-0.36(-4.11%)
Sep 04, 2019
9.000
9.000
8.580
8.760
3,114
+0.06(+0.69%)
Sep 03, 2019
8.640
8.837
8.503
8.700
899
-0.14(-1.57%)
Aug 30, 2019
8.760
9.000
8.736
8.839
1,416
+0.32(+3.74%)
Aug 29, 2019
8.940
9.060
8.520
8.520
1,036
-0.36(-4.05%)
Aug 28, 2019
8.820
9.240
8.700
8.880
1,583
-0.06(-0.67%)
Aug 27, 2019
9.120
9.314
8.836
8.940
1,716
-0.12(-1.32%)
Aug 26, 2019
9.180
9.359
8.880
9.060
6,191
-0.18(-1.95%)
Aug 23, 2019
9.480
9.780
9.161
9.240
2,900
-0.36(-3.75%)
Aug 22, 2019
9.600
10.14
9.300
9.600
6,133
-0.60(-5.88%)
Aug 21, 2019
9.720
10.20
9.420
10.20
10,736
+0.90(+9.68%)
Aug 20, 2019
8.520
10.32
8.220
9.300
32,668
+1.38(+17.42%)
Aug 19, 2019
8.760
9.136
7.920
7.920
3,604
-0.60(-7.05%)
Aug 16, 2019
8.460
8.820
8.460
8.521
2,183
+0.12(+1.44%)
Aug 15, 2019
8.640
8.700
7.920
8.400
15,572
-0.78(-8.50%)
Aug 14, 2019
9.180
9.360
8.580
9.180
19,614
-0.66(-6.71%)
Aug 13, 2019
9.780
9.900
9.287
9.840
13,681
-0.27(-2.67%)
Aug 12, 2019
10.50
10.56
9.688
10.11
7,941
-0.09(-0.88%)
Aug 09, 2019
10.08
10.38
9.778
10.20
1,900
+0.18(+1.80%)
Aug 08, 2019
10.14
10.16
9.900
10.02
960
-0.18(-1.76%)
Aug 07, 2019
10.02
10.20
9.900
10.20
3,843
+0.42(+4.29%)
Aug 06, 2019
9.900
10.02
9.570
9.780
8,000
-0.30(-2.98%)
Aug 05, 2019
10.02
10.14
9.660
10.08
6,547
-0.36(-3.45%)
Aug 02, 2019
10.32
10.49
9.900
10.44
5,933
+0.12(+1.16%)
Aug 01, 2019
10.62
10.62
9.540
10.32
19,887
-0.36(-3.37%)
Jul 31, 2019
10.56
11.10
10.44
10.68
15,941
+0.06(+0.56%)
Jul 30, 2019
10.68
10.74
10.38
10.62
9,711
-0.30(-2.75%)
Jul 29, 2019
10.92
10.96
10.29
10.92
11,476
+0.00(+0.00%)
Jul 26, 2019
11.52
11.67
10.92
10.92
19,783
-0.54(-4.71%)
Jul 25, 2019
11.10
11.94
10.50
11.46
84,234
+0.36(+3.24%)
Jul 24, 2019
10.68
11.10
10.68
11.10
19,613
+0.72(+6.94%)
Jul 23, 2019
10.26
10.62
10.14
10.38
13,010
-0.18(-1.70%)
Jul 22, 2019
11.22
11.22
9.960
10.56
12,063
-0.30(-2.76%)
Jul 19, 2019
11.40
12.00
10.50
10.86
11,966
+0.42(+4.02%)
Jul 18, 2019
10.68
10.73
9.780
10.44
26,410
-0.36(-3.33%)
Jul 17, 2019
11.52
11.58
10.80
10.80
29,073
-0.90(-7.69%)
Jul 16, 2019
11.88
11.92
11.28
11.70
12,691
-0.30(-2.50%)
Jul 15, 2019
12.48
12.66
12.00
12.00
22,356
-0.18(-1.48%)
Jul 12, 2019
11.46
12.48
11.40
12.18
57,766
+0.30(+2.53%)
Jul 11, 2019
12.90
13.80
11.82
11.88
482,401
+0.72(+6.45%)
Jul 10, 2019
11.22
11.40
10.80
11.16
23,112
-0.06(-0.53%)
Jul 09, 2019
11.70
11.94
11.10
11.22
16,421
-0.06(-0.53%)
Jul 08, 2019
11.22
12.48
11.10
11.28
86,557
+0.36(+3.30%)
Jul 05, 2019
11.22
11.82
10.62
10.92
28,883
-0.36(-3.19%)
Jul 03, 2019
11.82
11.82
10.98
11.28
23,216
-0.12(-1.05%)
Jul 02, 2019
10.92
11.46
10.56
11.40
62,776
-0.30(-2.56%)
Jul 01, 2019
11.94
13.44
10.92
11.70
389,892
+1.14(+10.80%)
Jun 28, 2019
9.540
17.64
9.300
10.56
3,447,466
+2.22(+26.62%)
Jun 27, 2019
7.140
9.480
7.020
8.340
50,634
+1.38(+19.83%)
Jun 26, 2019
6.540
7.128
6.540
6.960
3,282
+0.21(+3.11%)
Jun 25, 2019
7.020
7.020
6.420
6.750
4,831
+0.00(+0.02%)
Jun 24, 2019
7.440
7.500
6.360
6.749
14,598
-0.93(-12.12%)
Jun 21, 2019
8.820
8.820
7.560
7.680
5,133
-0.42(-5.19%)
Jun 20, 2019
8.040
8.100
7.260
8.100
40,628
+0.18(+2.27%)
Jun 19, 2019
8.700
9.240
7.500
7.920
289,502
+2.28(+40.43%)
Jun 18, 2019
5.713
5.939
5.340
5.640
30,523
+0.54(+10.60%)
Jun 17, 2019
5.100
5.100
4.644
5.099
3,239
+0.24(+4.93%)
Jun 14, 2019
4.920
4.920
4.182
4.860
7,633
-0.06(-1.18%)
Jun 13, 2019
5.103
5.103
4.902
4.918
1,664
+0.06(+1.20%)
Jun 12, 2019
5.056
5.164
4.860
4.860
329
-0.53(-9.82%)
Jun 11, 2019
5.161
5.400
5.160
5.389
1,790
+0.17(+3.24%)
Jun 10, 2019
5.340
5.340
5.160
5.220
9,471
-0.14(-2.52%)
Jun 07, 2019
5.280
5.460
5.280
5.355
2,383
-0.08(-1.48%)
Jun 06, 2019
5.280
5.435
5.280
5.435
399
-0.02(-0.44%)
Jun 05, 2019
5.700
5.700
5.280
5.459
1,250
-0.15(-2.68%)
Jun 04, 2019
5.645
5.645
5.610
5.610
1,912
-0.03(-0.53%)
Jun 03, 2019
5.640
5.640
5.640
5.640
137
+0.00(+0.00%)
May 31, 2019
5.245
5.640
5.245
5.640
800
+0.18(+3.30%)
May 30, 2019
5.280
5.760
5.245
5.460
3,060
-0.11(-2.01%)
May 29, 2019
5.280
5.640
5.280
5.572
590
-0.19(-3.27%)
May 28, 2019
5.232
5.812
5.232
5.761
2,361
-0.19(-3.13%)
May 24, 2019
5.940
6.060
5.880
5.947
566
+0.01(+0.11%)
May 23, 2019
6.060
6.060
5.760
5.940
2,121
-0.18(-2.94%)
May 22, 2019
5.940
6.300
5.940
6.120
5,581
+0.27(+4.58%)
May 21, 2019
5.567
5.880
5.567
5.852
1,291
+0.26(+4.65%)
May 20, 2019
5.911
5.911
5.580
5.592
1,001
-0.29(-4.90%)
May 17, 2019
5.640
5.880
5.520
5.880
9,916
+0.47(+8.65%)
May 16, 2019
6.480
6.480
5.040
5.412
53,884
-1.31(-19.46%)
May 15, 2019
6.780
6.852
6.300
6.720
17,853
-0.36(-5.08%)
May 14, 2019
6.960
7.980
6.780
7.080
69,357
+0.18(+2.61%)
May 13, 2019
7.200
7.200
6.780
6.900
4,515
-0.42(-5.74%)
May 10, 2019
7.260
7.440
7.156
7.320
1,183
-0.06(-0.81%)
May 09, 2019
7.260
7.497
7.200
7.380
4,317
+0.18(+2.44%)
May 08, 2019
7.200
7.320
7.081
7.204
1,321
-0.12(-1.59%)
May 07, 2019
7.560
7.560
7.320
7.321
2,046
-0.17(-2.31%)
May 06, 2019
7.320
7.494
7.200
7.494
2,180
-0.01(-0.08%)
May 03, 2019
7.500
7.620
7.080
7.500
9,500
-0.08(-1.06%)
May 02, 2019
7.588
7.680
7.580
7.580
2,693
+0.02(+0.27%)
May 01, 2019
7.621
7.706
7.500
7.560
2,473
-0.16(-2.08%)
Apr 30, 2019
7.800
7.800
7.720
7.720
611
-0.11(-1.39%)
Apr 29, 2019
7.980
7.980
7.741
7.829
689
-0.05(-0.69%)
Apr 26, 2019
7.980
7.980
7.861
7.883
816
-0.10(-1.21%)
Apr 25, 2019
7.980
7.980
7.860
7.980
1,363
+0.03(+0.32%)
Apr 24, 2019
8.100
8.100
7.779
7.954
1,363
-0.15(-1.80%)
Apr 23, 2019
7.980
8.100
7.626
8.100
6,216
+0.18(+2.27%)
Apr 22, 2019
7.620
7.979
7.501
7.920
3,740
+0.36(+4.76%)
Apr 18, 2019
7.860
7.860
7.500
7.560
3,983
-0.30(-3.82%)
Apr 17, 2019
7.800
8.100
7.680
7.860
48,056
+0.18(+2.34%)
Apr 16, 2019
7.697
7.740
7.603
7.680
417
+0.18(+2.40%)
Apr 15, 2019
7.800
7.800
7.500
7.500
6,925
-0.24(-3.10%)
Apr 12, 2019
7.896
7.896
7.723
7.740
1,283
-0.06(-0.77%)
Apr 11, 2019
8.100
8.100
7.694
7.800
5,085
-0.30(-3.72%)
Apr 10, 2019
8.255
8.281
8.041
8.101
2,668
-0.24(-2.86%)
Apr 09, 2019
8.160
8.340
8.032
8.339
2,144
+0.24(+2.96%)
Apr 08, 2019
7.800
8.120
7.800
8.100
5,723
+0.36(+4.65%)
Apr 05, 2019
7.680
7.800
7.680
7.740
1,533
+0.06(+0.78%)
Apr 04, 2019
7.658
7.680
7.658
7.680
206
+0.12(+1.59%)
Apr 03, 2019
7.860
7.920
7.500
7.560
11,335
-0.36(-4.55%)
Apr 02, 2019
8.340
8.340
7.900
7.920
1,938
-0.48(-5.71%)
Apr 01, 2019
8.460
8.520
7.980
8.400
31,041
+0.30(+3.71%)
Mar 29, 2019
7.860
8.220
7.860
8.099
3,750
+0.36(+4.64%)
Mar 28, 2019
7.920
7.920
7.741
7.741
283
-0.12(-1.52%)
Mar 27, 2019
7.952
7.974
7.800
7.860
3,099
-0.12(-1.50%)
Mar 26, 2019
8.040
8.040
7.860
7.980
8,978
+0.24(+3.10%)
Mar 25, 2019
8.640
8.640
7.500
7.740
28,042
-1.20(-13.42%)
Mar 22, 2019
8.880
9.060
8.820
8.939
700
-0.06(-0.67%)
Mar 21, 2019
8.820
9.292
8.760
9.000
1,723
+0.18(+2.04%)
Mar 20, 2019
9.000
9.000
8.760
8.820
8,094
-0.12(-1.34%)
Mar 19, 2019
9.480
9.480
8.828
8.940
20,287
-0.66(-6.88%)
Mar 18, 2019
9.600
9.660
9.000
9.600
52,229
-0.24(-2.44%)
Mar 15, 2019
9.600
10.20
9.000
9.840
89,283
-1.92(-16.33%)
Mar 14, 2019
12.60
12.60
10.92
11.76
34,505
-0.06(-0.51%)
Mar 13, 2019
11.52
12.00
11.34
11.82
4,911
-0.06(-0.51%)
Mar 12, 2019
11.76
12.00
11.40
11.88
1,910
-0.12(-1.00%)
Mar 11, 2019
11.76
12.12
11.52
12.00
6,709
+0.42(+3.63%)
Mar 08, 2019
11.40
11.70
11.40
11.58
783
+0.24(+2.12%)
Mar 07, 2019
11.58
11.64
11.28
11.34
930
-0.25(-2.19%)
Mar 06, 2019
11.10
11.70
11.10
11.59
784
+0.67(+6.17%)
Mar 05, 2019
11.28
11.28
10.80
10.92
897
-0.30(-2.67%)
Mar 04, 2019
11.34
11.70
11.10
11.22
8,568
+0.57(+5.35%)
Mar 01, 2019
10.02
10.74
9.978
10.65
2,450
+0.93(+9.57%)
Feb 28, 2019
10.50
10.50
9.540
9.720
3,082
-0.90(-8.47%)
Feb 27, 2019
10.62
10.81
10.62
10.62
934
-0.00(-0.01%)
Feb 26, 2019
10.56
10.74
10.56
10.62
544
-0.31(-2.81%)
Feb 25, 2019
11.46
11.46
10.50
10.93
7,497
-0.17(-1.56%)
Feb 22, 2019
10.80
11.16
10.80
11.10
766
-0.24(-2.12%)
Feb 21, 2019
10.92
11.34
10.92
11.34
249
+0.10(+0.89%)
Feb 20, 2019
10.80
11.53
10.62
11.24
792
+0.44(+4.07%)
Feb 19, 2019
10.20
10.91
10.20
10.80
2,451
+0.42(+4.06%)
Feb 15, 2019
10.62
10.62
9.780
10.38
3,650
-0.43(-3.95%)
Feb 14, 2019
10.44
10.86
10.44
10.81
1,523
+0.25(+2.34%)
Feb 13, 2019
10.74
10.74
10.50
10.56
411
-0.42(-3.83%)
Feb 12, 2019
10.74
10.98
10.38
10.98
621
+0.17(+1.61%)
Feb 11, 2019
10.68
10.98
10.38
10.81
2,079
-0.11(-1.04%)
Feb 08, 2019
10.80
10.98
10.50
10.92
2,100
-0.07(-0.68%)
Feb 07, 2019
10.86
11.04
10.44
10.99
4,489
-0.04(-0.41%)
Feb 06, 2019
10.80
11.04
10.63
11.04
1,037
+0.09(+0.82%)
Feb 05, 2019
10.51
11.08
10.44
10.95
2,491
+0.03(+0.28%)
Feb 04, 2019
11.28
11.32
10.80
10.92
1,755
-0.66(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.