Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.54	11.53	10.23	10.96	7,953,421	+0.24(+2.24%)
Apr 29, 2020	9.611	10.96	9.390	10.72	6,013,725	+2.07(+23.89%)
Apr 28, 2020	8.391	8.794	8.025	8.650	3,671,073	+0.70(+8.83%)
Apr 27, 2020	7.247	8.016	6.987	7.949	3,397,435	+0.69(+9.54%)
Apr 24, 2020	7.103	7.410	6.920	7.257	3,796,652	-0.12(-1.56%)
Apr 23, 2020	6.987	7.487	6.939	7.372	4,477,331	+0.37(+5.21%)
Apr 22, 2020	7.314	7.410	6.814	7.007	3,836,261	+0.04(+0.55%)
Apr 21, 2020	6.545	7.170	6.478	6.968	4,151,348	+0.09(+1.26%)
Apr 20, 2020	6.641	7.324	6.372	6.882	5,017,679	-0.44(-6.04%)
Apr 17, 2020	6.353	7.353	6.353	7.324	6,571,909	+1.14(+18.51%)
Apr 16, 2020	6.430	6.449	5.911	6.180	5,027,922	-0.17(-2.72%)
Apr 15, 2020	6.488	6.574	6.247	6.353	4,056,432	-0.61(-8.70%)
Apr 14, 2020	7.218	7.545	6.795	6.959	4,862,914	-0.37(-4.99%)
Apr 13, 2020	8.054	8.064	7.084	7.324	4,241,046	-0.09(-1.17%)
Apr 09, 2020	8.198	8.470	7.055	7.410	5,230,372	-0.04(-0.52%)
Apr 08, 2020	7.064	7.824	7.055	7.449	5,950,582	+0.58(+8.39%)
Apr 07, 2020	6.920	7.430	6.598	6.872	9,053,397	+0.55(+8.66%)
Apr 06, 2020	5.786	6.372	5.719	6.324	4,425,255	+0.79(+14.24%)
Apr 03, 2020	5.940	6.065	5.305	5.536	5,473,626	-0.12(-2.21%)
Apr 02, 2020	5.882	6.766	5.594	5.661	6,231,509	-0.02(-0.34%)
Apr 01, 2020	6.392	6.641	5.671	5.680	5,359,202	-1.12(-16.53%)
Mar 31, 2020	7.776	7.785	6.738	6.805	5,971,686	-0.54(-7.33%)
Mar 30, 2020	7.074	7.401	6.267	7.343	7,340,884	+1.23(+20.13%)
Mar 27, 2020	7.209	7.209	6.007	6.113	7,979,930	-1.58(-20.50%)
Mar 26, 2020	7.007	8.737	6.699	7.689	9,108,842	+1.32(+20.66%)
Mar 25, 2020	5.930	6.468	4.988	6.372	11,533,330	+0.53(+9.05%)
Mar 24, 2020	6.199	6.228	5.680	5.844	9,468,436	+0.16(+2.88%)
Mar 23, 2020	7.237	7.266	5.450	5.680	5,722,232	-1.67(-22.75%)
Mar 20, 2020	7.506	8.122	6.968	7.353	6,587,099	+0.38(+5.52%)
Mar 19, 2020	6.747	7.247	6.007	6.968	5,779,779	+0.21(+3.13%)
Mar 18, 2020	7.651	8.247	6.267	6.757	4,349,733	-1.36(-16.71%)
Mar 17, 2020	10.40	10.43	7.920	8.112	5,983,192	-2.06(-20.23%)
Mar 16, 2020	12.06	14.62	10.09	10.17	6,906,879	-5.21(-33.88%)
Mar 13, 2020	11.28	15.38	9.679	15.38	5,937,452	+5.01(+48.29%)
Mar 12, 2020	11.72	12.06	9.775	10.37	6,135,731	-2.29(-18.07%)
Mar 11, 2020	14.36	14.69	11.41	12.66	5,715,072	-2.32(-15.47%)
Mar 10, 2020	15.21	15.86	13.87	14.97	4,236,369	+0.45(+3.11%)
Mar 09, 2020	13.53	15.94	13.53	14.52	6,893,087	-1.87(-11.43%)
Mar 06, 2020	16.94	16.94	15.91	16.40	4,624,006	-0.54(-3.18%)
Mar 05, 2020	17.94	18.62	16.69	16.94	3,801,302	-1.64(-8.85%)
Mar 04, 2020	19.57	19.73	18.18	18.58	3,353,577	-0.53(-2.77%)
Mar 03, 2020	21.00	21.02	18.99	19.11	2,969,681	-2.01(-9.51%)
Mar 02, 2020	21.62	21.79	20.00	21.12	4,400,588	-0.40(-1.88%)
Feb 28, 2020	20.79	21.80	20.43	21.52	2,589,123	-0.13(-0.62%)
Feb 27, 2020	22.08	22.96	21.07	21.65	3,183,817	-1.08(-4.74%)
Feb 26, 2020	22.78	23.76	22.14	22.73	3,841,082	+0.12(+0.51%)
Feb 25, 2020	23.97	23.97	22.27	22.62	2,131,209	-1.30(-5.43%)
Feb 24, 2020	25.10	25.10	23.59	23.91	3,102,179	-2.29(-8.73%)
Feb 21, 2020	26.54	26.74	25.89	26.20	1,549,953	-0.62(-2.30%)
Feb 20, 2020	25.89	27.00	25.74	26.82	1,848,778	+0.80(+3.07%)
Feb 19, 2020	26.24	26.30	25.41	26.02	2,346,170	+0.10(+0.40%)
Feb 18, 2020	26.76	27.01	25.70	25.92	2,454,975	-1.72(-6.23%)
Feb 14, 2020	27.30	27.87	26.97	27.64	1,677,231	+0.49(+1.82%)
Feb 13, 2020	27.58	28.12	26.03	27.14	3,312,129	-0.33(-1.21%)
Feb 12, 2020	27.20	27.92	27.16	27.47	2,018,380	+0.85(+3.18%)
Feb 11, 2020	26.86	26.89	26.25	26.63	1,749,477	+0.14(+0.54%)
Feb 10, 2020	25.73	26.66	25.64	26.49	2,027,563	+0.54(+2.09%)
Feb 07, 2020	24.97	26.11	24.76	25.94	2,057,277	+0.83(+3.29%)
Feb 06, 2020	25.46	25.80	25.12	25.12	1,678,027	-0.34(-1.34%)
Feb 05, 2020	24.65	25.87	24.54	25.46	2,025,043	+1.25(+5.14%)
Feb 04, 2020	25.02	25.21	23.78	24.21	2,844,046	-0.31(-1.28%)
Feb 03, 2020	26.00	26.09	24.24	24.53	3,386,951	-1.43(-5.49%)
Jan 31, 2020	26.15	26.38	25.51	25.95	4,154,631	-0.65(-2.43%)
Jan 30, 2020	25.90	26.64	25.82	26.60	2,279,404	+0.38(+1.45%)
Jan 29, 2020	26.57	27.83	26.18	26.22	1,303,859	-0.10(-0.36%)
Jan 28, 2020	25.67	26.69	25.43	26.31	1,553,881	+0.83(+3.25%)
Jan 27, 2020	25.84	25.94	25.00	25.49	2,738,678	-1.24(-4.62%)
Jan 24, 2020	27.47	27.56	26.48	26.72	2,319,091	-0.72(-2.63%)
Jan 23, 2020	27.74	27.92	26.74	27.45	2,575,538	-0.66(-2.33%)
Jan 22, 2020	29.15	29.15	27.87	28.10	1,620,376	-0.34(-1.20%)
Jan 21, 2020	29.19	29.46	28.16	28.44	2,456,889	-1.04(-3.51%)
Jan 17, 2020	29.59	29.71	29.13	29.48	1,648,304	-0.11(-0.39%)
Jan 16, 2020	30.27	30.36	29.17	29.59	1,909,159	-0.46(-1.52%)
Jan 15, 2020	31.19	31.79	29.67	30.05	2,146,894	-1.52(-4.82%)
Jan 14, 2020	31.71	31.80	31.15	31.57	848,094	-0.08(-0.24%)
Jan 13, 2020	31.98	32.31	31.45	31.65	1,059,778	-0.26(-0.80%)
Jan 10, 2020	30.74	32.04	30.61	31.90	2,001,106	+1.23(+4.00%)
Jan 09, 2020	29.73	30.72	29.38	30.68	1,328,593	+1.02(+3.43%)
Jan 08, 2020	29.68	29.88	28.87	29.66	1,468,365	+0.00(+0.00%)
Jan 07, 2020	29.38	29.73	28.91	29.66	1,568,492	+0.68(+2.36%)
Jan 06, 2020	28.48	29.14	28.21	28.98	1,554,211	+0.37(+1.30%)
Jan 03, 2020	29.47	29.84	28.25	28.61	1,778,527	-1.62(-5.35%)
Jan 02, 2020	30.11	30.40	29.69	30.22	754,975	+0.40(+1.34%)
Dec 31, 2019	29.36	29.88	29.32	29.82	766,824	+0.29(+0.97%)
Dec 30, 2019	29.47	30.08	29.47	29.54	671,943	+0.00(+0.00%)
Dec 27, 2019	30.16	30.16	29.48	29.54	773,240	-0.45(-1.49%)
Dec 26, 2019	30.01	30.50	29.95	29.98	690,796	-0.29(-0.94%)
Dec 24, 2019	30.39	30.90	30.17	30.27	320,404	-0.12(-0.41%)
Dec 23, 2019	30.05	30.90	29.70	30.39	925,285	+0.34(+1.14%)
Dec 20, 2019	29.88	30.23	29.51	30.05	3,065,509	+0.33(+1.12%)
Dec 19, 2019	29.80	29.92	29.45	29.72	1,649,572	-0.04(-0.13%)
Dec 18, 2019	29.84	29.97	29.39	29.76	1,299,711	-0.20(-0.67%)
Dec 17, 2019	29.32	30.16	29.22	29.96	1,612,128	+0.93(+3.21%)
Dec 16, 2019	28.59	29.32	28.35	29.02	1,316,615	+0.64(+2.24%)
Dec 13, 2019	29.00	29.17	28.29	28.39	1,190,944	-0.58(-2.00%)
Dec 12, 2019	28.30	29.01	28.23	28.97	1,789,564	+0.70(+2.49%)
Dec 11, 2019	29.26	29.45	28.12	28.26	1,946,912	-1.01(-3.44%)
Dec 10, 2019	28.27	29.31	27.96	29.27	2,752,445	+0.91(+3.22%)
Dec 09, 2019	29.44	29.44	28.24	28.36	1,956,069	-1.08(-3.68%)
Dec 06, 2019	29.85	29.88	29.39	29.44	1,964,816	-0.12(-0.42%)
Dec 05, 2019	29.60	29.76	28.99	29.57	1,901,208	-0.05(-0.16%)
Dec 04, 2019	30.65	30.80	29.47	29.61	1,917,527	-0.58(-1.92%)
Dec 03, 2019	30.00	30.65	29.72	30.19	1,356,753	-0.16(-0.53%)
Dec 02, 2019	30.23	30.98	29.96	30.36	1,655,108	+0.60(+2.01%)
Nov 29, 2019	30.00	30.06	29.54	29.76	648,066	-0.54(-1.79%)
Nov 27, 2019	30.21	30.50	29.85	30.30	942,699	+0.31(+1.05%)
Nov 26, 2019	30.14	30.16	29.72	29.98	1,391,383	-0.13(-0.44%)
Nov 25, 2019	30.19	30.79	29.96	30.12	1,095,414	+0.05(+0.16%)
Nov 22, 2019	30.10	30.59	30.01	30.07	1,116,260	+0.17(+0.57%)
Nov 21, 2019	29.43	30.34	29.31	29.90	1,603,880	+0.65(+2.21%)
Nov 20, 2019	29.68	29.95	28.28	29.25	2,845,965	-1.11(-3.66%)
Nov 19, 2019	31.20	31.31	29.90	30.36	3,281,123	-0.96(-3.07%)
Nov 18, 2019	31.80	32.00	31.13	31.32	1,526,277	-0.48(-1.52%)
Nov 15, 2019	32.01	32.32	31.69	31.81	1,110,264	-0.17(-0.54%)
Nov 14, 2019	31.53	31.99	31.28	31.98	950,347	+0.64(+2.03%)
Nov 13, 2019	31.16	31.71	30.89	31.34	1,675,406	+0.25(+0.79%)
Nov 12, 2019	30.96	31.63	30.83	31.10	1,519,947	+0.30(+0.98%)
Nov 11, 2019	30.48	30.93	30.39	30.80	1,181,030	-0.11(-0.37%)
Nov 08, 2019	30.32	30.96	30.02	30.91	1,066,628	+0.41(+1.36%)
Nov 07, 2019	30.93	31.15	30.15	30.49	1,760,043	+0.04(+0.12%)
Nov 06, 2019	30.98	31.29	30.27	30.46	1,691,985	-0.96(-3.06%)
Nov 05, 2019	31.78	32.09	30.83	31.42	2,730,982	-0.22(-0.69%)
Nov 04, 2019	32.52	32.89	31.48	31.63	2,256,920	-0.57(-1.76%)
Nov 01, 2019	30.71	32.59	30.68	32.20	2,224,866	+1.79(+5.89%)
Oct 31, 2019	31.23	32.30	29.95	30.41	2,969,584	+0.12(+0.40%)
Oct 30, 2019	30.80	30.80	29.78	30.29	1,681,389	-0.53(-1.71%)
Oct 29, 2019	30.96	31.29	30.56	30.81	1,661,126	-0.25(-0.82%)
Oct 28, 2019	30.53	31.12	30.43	31.07	1,883,898	+0.80(+2.65%)
Oct 25, 2019	29.42	30.67	29.33	30.27	1,821,696	+0.75(+2.55%)
Oct 24, 2019	29.06	29.67	28.64	29.51	1,487,345	+0.70(+2.42%)
Oct 23, 2019	28.63	29.13	28.43	28.82	1,684,939	+0.22(+0.76%)
Oct 22, 2019	28.34	29.11	28.20	28.60	1,822,703	+0.22(+0.76%)
Oct 21, 2019	28.13	28.68	27.89	28.38	2,465,247	+0.80(+2.90%)
Oct 18, 2019	26.86	27.63	26.78	27.58	1,691,021	+0.57(+2.13%)
Oct 17, 2019	26.84	27.09	26.57	27.01	1,416,800	+0.39(+1.45%)
Oct 16, 2019	26.75	27.38	26.34	26.62	1,569,376	-0.23(-0.84%)
Oct 15, 2019	26.06	27.15	25.80	26.85	1,560,548	+0.70(+2.67%)
Oct 14, 2019	25.34	26.30	25.05	26.15	1,584,491	+0.55(+2.13%)
Oct 11, 2019	26.00	26.07	25.57	25.60	1,318,848	+0.10(+0.41%)
Oct 10, 2019	25.17	25.69	25.07	25.50	3,200,831	+0.49(+1.96%)
Oct 09, 2019	25.18	25.39	24.92	25.01	1,286,582	+0.25(+1.03%)
Oct 08, 2019	24.88	25.12	24.71	24.76	1,079,837	-0.47(-1.87%)
Oct 07, 2019	25.49	25.66	25.19	25.23	1,164,880	-0.09(-0.37%)
Oct 04, 2019	24.60	25.35	24.60	25.32	1,225,433	+0.87(+3.54%)
Oct 03, 2019	24.02	24.51	23.60	24.46	1,834,907	+0.24(+1.01%)
Oct 02, 2019	25.53	25.59	24.06	24.21	2,000,786	-1.54(-5.96%)
Oct 01, 2019	25.89	26.23	25.62	25.75	2,248,973	+0.13(+0.51%)
Sep 30, 2019	25.10	25.68	24.99	25.61	1,586,760	+0.65(+2.60%)
Sep 27, 2019	25.04	25.41	24.82	24.96	1,614,591	-0.09(-0.38%)
Sep 26, 2019	24.44	25.16	24.44	25.06	1,516,396	+0.36(+1.45%)
Sep 25, 2019	24.43	24.88	24.40	24.70	1,587,782	+0.26(+1.08%)
Sep 24, 2019	24.40	24.53	23.90	24.44	1,981,109	+0.01(+0.04%)
Sep 23, 2019	23.05	24.57	23.05	24.43	2,405,853	+1.26(+5.45%)
Sep 20, 2019	23.36	23.50	23.05	23.16	6,349,132	-0.24(-1.01%)
Sep 19, 2019	23.54	23.62	23.17	23.40	2,134,115	+0.05(+0.20%)
Sep 18, 2019	22.95	23.48	22.21	23.35	2,116,569	+0.69(+3.03%)
Sep 17, 2019	21.79	22.84	21.37	22.67	3,811,409	+0.71(+3.22%)
Sep 16, 2019	23.65	23.65	21.02	21.96	7,086,512	-2.16(-8.95%)
Sep 13, 2019	24.33	24.48	23.74	24.12	2,099,393	+0.09(+0.39%)
Sep 12, 2019	23.98	24.36	23.56	24.02	1,496,731	-0.35(-1.43%)
Sep 11, 2019	24.21	24.59	23.69	24.37	2,034,656	+0.41(+1.69%)
Sep 10, 2019	22.75	24.39	22.71	23.97	2,643,929	+0.94(+4.09%)
Sep 09, 2019	23.27	23.59	22.55	23.02	3,037,654	-0.08(-0.37%)
Sep 06, 2019	23.21	23.48	22.77	23.11	1,496,973	-0.05(-0.20%)
Sep 05, 2019	22.48	23.17	22.35	23.16	1,862,138	+1.04(+4.68%)
Sep 04, 2019	22.46	22.59	22.04	22.12	2,581,734	+0.05(+0.21%)
Sep 03, 2019	21.82	22.30	21.52	22.07	1,706,720	-0.25(-1.14%)
Aug 30, 2019	22.60	22.61	21.83	22.33	2,092,068	-0.28(-1.25%)
Aug 29, 2019	21.53	22.86	21.51	22.61	3,108,513	+1.22(+5.73%)
Aug 28, 2019	20.71	21.63	20.49	21.38	1,992,116	+0.64(+3.09%)
Aug 27, 2019	21.35	21.48	20.64	20.74	2,156,739	-0.40(-1.87%)
Aug 26, 2019	20.75	21.16	20.53	21.14	1,736,814	+0.65(+3.17%)
Aug 23, 2019	21.01	21.29	20.43	20.49	1,494,107	-0.59(-2.82%)
Aug 22, 2019	21.40	21.70	21.07	21.08	986,892	-0.23(-1.06%)
Aug 21, 2019	21.44	21.59	21.06	21.31	1,401,097	+0.17(+0.80%)
Aug 20, 2019	20.81	21.25	20.43	21.14	1,653,836	+0.18(+0.85%)
Aug 19, 2019	20.82	21.54	20.74	20.96	1,975,776	+0.48(+2.35%)
Aug 16, 2019	20.40	20.68	20.20	20.48	1,881,460	+0.19(+0.93%)
Aug 15, 2019	20.52	20.52	19.87	20.29	1,533,213	-0.22(-1.06%)
Aug 14, 2019	20.75	20.87	20.26	20.51	2,131,712	-0.61(-2.90%)
Aug 13, 2019	20.91	22.09	20.53	21.12	2,198,899	+0.18(+0.84%)
Aug 12, 2019	21.24	21.29	20.58	20.94	1,922,676	-0.35(-1.66%)
Aug 09, 2019	21.29	21.65	21.12	21.30	2,529,165	-0.11(-0.52%)
Aug 08, 2019	20.98	21.44	20.84	21.41	2,619,898	+0.54(+2.58%)
Aug 07, 2019	21.30	21.30	20.09	20.87	2,716,794	-0.75(-3.48%)
Aug 06, 2019	22.28	22.56	21.31	21.62	2,718,598	-0.24(-1.11%)
Aug 05, 2019	22.31	22.65	21.21	21.86	3,591,194	-0.91(-4.00%)
Aug 02, 2019	23.24	23.48	22.50	22.78	2,721,614	-0.58(-2.47%)
Aug 01, 2019	25.10	25.56	23.32	23.35	4,807,354	-2.61(-10.06%)
Jul 31, 2019	26.60	26.70	25.59	25.96	2,514,489	-0.52(-1.97%)
Jul 30, 2019	25.94	26.55	25.58	26.48	1,392,973	+0.37(+1.42%)
Jul 29, 2019	26.27	26.56	25.82	26.11	1,077,651	-0.27(-1.02%)
Jul 26, 2019	26.33	26.62	26.17	26.38	1,213,216	+0.07(+0.28%)
Jul 25, 2019	26.53	26.53	25.53	26.31	2,246,947	-0.05(-0.18%)
Jul 24, 2019	25.54	26.47	25.27	26.35	1,291,055	+0.77(+3.02%)
Jul 23, 2019	25.55	25.81	25.13	25.58	1,868,381	+0.07(+0.29%)
Jul 22, 2019	26.02	26.04	24.89	25.51	1,616,593	-0.36(-1.40%)
Jul 19, 2019	26.07	26.13	25.51	25.87	1,444,714	-0.13(-0.50%)
Jul 18, 2019	25.32	26.11	25.12	26.00	1,821,619	+0.55(+2.16%)
Jul 17, 2019	26.68	26.77	25.36	25.45	2,930,911	-1.25(-4.67%)
Jul 16, 2019	26.87	27.18	26.57	26.70	1,594,977	-0.17(-0.62%)
Jul 15, 2019	27.63	27.76	26.38	26.87	1,674,920	-0.75(-2.73%)
Jul 12, 2019	28.02	28.11	27.56	27.62	1,050,887	-0.38(-1.36%)
Jul 11, 2019	27.79	28.11	27.53	28.00	1,235,469	+0.45(+1.62%)
Jul 10, 2019	27.57	27.96	27.07	27.55	1,418,827	+0.44(+1.61%)
Jul 09, 2019	26.65	27.27	26.38	27.12	1,507,609	+0.44(+1.64%)
Jul 08, 2019	27.18	27.41	26.49	26.68	1,620,862	-0.59(-2.15%)
Jul 05, 2019	26.96	27.39	26.73	27.27	740,429	+0.25(+0.93%)
Jul 03, 2019	27.14	27.24	26.87	27.01	1,374,791	-0.05(-0.17%)
Jul 02, 2019	28.10	28.10	26.83	27.06	3,104,000	-1.26(-4.46%)
Jul 01, 2019	29.53	30.01	28.29	28.32	2,349,179	-0.77(-2.65%)
Jun 28, 2019	27.90	29.11	27.77	29.10	2,957,093	+1.30(+4.68%)
Jun 27, 2019	27.69	28.07	27.28	27.79	2,121,125	+0.02(+0.07%)
Jun 26, 2019	27.52	28.03	26.66	27.78	5,991,513	+1.93(+7.48%)
Jun 25, 2019	25.43	26.08	25.15	25.84	2,682,971	+0.24(+0.94%)
Jun 24, 2019	26.73	26.93	25.54	25.60	3,047,171	-0.89(-3.37%)
Jun 21, 2019	25.91	26.53	25.23	26.49	8,273,492	+2.69(+11.28%)
Jun 20, 2019	23.30	24.13	23.29	23.81	2,271,890	+0.97(+4.23%)
Jun 19, 2019	22.94	23.33	22.77	22.84	2,623,335	-0.02(-0.08%)
Jun 18, 2019	23.06	23.77	22.75	22.86	3,186,884	+0.19(+0.82%)
Jun 17, 2019	22.23	23.14	22.12	22.67	2,832,788	+0.46(+2.05%)
Jun 14, 2019	22.64	22.69	22.00	22.22	2,283,359	-0.53(-2.33%)
Jun 13, 2019	22.86	23.19	22.44	22.75	2,816,142	+0.07(+0.29%)
Jun 12, 2019	24.63	24.74	22.56	22.68	2,977,126	-1.67(-6.87%)
Jun 11, 2019	23.78	24.89	23.78	24.36	2,010,124	+0.65(+2.75%)
Jun 10, 2019	23.36	24.47	23.36	23.70	2,157,405	+0.65(+2.82%)
Jun 07, 2019	22.95	23.34	22.17	23.05	2,093,276	+0.16(+0.69%)
Jun 06, 2019	23.69	24.07	22.43	22.90	3,626,750	-1.05(-4.39%)
Jun 05, 2019	25.22	25.30	23.39	23.95	2,581,544	-1.14(-4.56%)
Jun 04, 2019	24.08	25.12	24.08	25.09	1,264,661	+0.87(+3.61%)
Jun 03, 2019	24.46	24.80	24.06	24.22	2,630,342	-0.33(-1.33%)
May 31, 2019	25.20	25.29	24.11	24.54	2,338,329	-1.23(-4.76%)
May 30, 2019	26.93	26.93	25.68	25.77	1,450,241	-1.30(-4.81%)
May 29, 2019	26.65	27.25	26.36	27.07	1,364,342	+0.16(+0.59%)
May 28, 2019	26.73	27.00	26.32	26.91	1,739,583	+0.25(+0.94%)
May 24, 2019	27.01	27.25	26.51	26.66	2,257,218	-0.12(-0.45%)
May 23, 2019	27.85	27.86	26.70	26.78	3,052,208	-1.66(-5.85%)
May 22, 2019	28.72	29.11	27.98	28.45	2,743,856	-0.49(-1.70%)
May 21, 2019	28.77	29.27	28.66	28.94	1,401,849	+0.29(+1.01%)
May 20, 2019	28.25	28.98	28.03	28.65	2,430,532	+0.14(+0.49%)
May 17, 2019	28.72	29.22	28.47	28.51	1,534,108	-0.64(-2.20%)
May 16, 2019	28.06	29.21	28.06	29.15	1,793,430	+1.08(+3.84%)
May 15, 2019	27.42	28.13	27.19	28.07	2,987,495	+0.77(+2.83%)
May 14, 2019	26.14	27.38	26.04	27.30	1,695,917	+1.25(+4.78%)
May 13, 2019	27.34	27.45	25.98	26.06	2,283,333	-1.85(-6.62%)
May 10, 2019	27.74	28.14	27.03	27.91	1,864,742	+0.25(+0.90%)
May 09, 2019	28.06	28.24	27.22	27.66	2,885,651	-0.61(-2.15%)
May 08, 2019	29.76	30.00	28.01	28.26	3,809,005	-1.76(-5.85%)
May 07, 2019	30.66	30.71	29.16	30.02	1,807,689	-0.97(-3.15%)
May 06, 2019	31.10	31.39	30.70	31.00	1,997,371	-0.53(-1.69%)
May 03, 2019	30.61	31.59	30.58	31.53	2,521,877	+1.15(+3.78%)
May 02, 2019	30.79	31.69	30.17	30.38	2,586,608	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.