Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.83	39.94	38.10	38.46	5,040,365	-0.76(-1.94%)
Jan 28, 2021	38.44	39.41	38.27	39.22	3,763,448	+1.23(+3.23%)
Jan 27, 2021	37.63	38.80	37.06	38.00	3,852,973	-1.02(-2.62%)
Jan 26, 2021	40.85	41.12	38.94	39.02	2,313,099	-1.38(-3.43%)
Jan 25, 2021	40.00	40.58	39.18	40.40	2,262,129	+0.06(+0.16%)
Jan 22, 2021	39.77	40.65	39.55	40.34	1,567,764	-0.06(-0.14%)
Jan 21, 2021	41.19	41.42	40.17	40.40	1,874,817	-0.62(-1.52%)
Jan 20, 2021	42.04	42.16	40.66	41.02	1,900,093	-0.80(-1.91%)
Jan 19, 2021	42.74	42.93	41.36	41.82	2,652,334	-0.53(-1.25%)
Jan 15, 2021	41.98	42.45	41.20	42.35	2,723,684	+0.24(+0.57%)
Jan 14, 2021	42.17	42.71	42.09	42.11	2,384,398	+0.01(+0.02%)
Jan 13, 2021	42.94	43.69	41.80	42.10	3,202,620	-0.42(-0.98%)
Jan 12, 2021	40.45	42.72	39.92	42.51	3,979,274	+2.44(+6.10%)
Jan 11, 2021	39.19	40.40	38.95	40.07	2,323,369	-0.05(-0.12%)
Jan 08, 2021	40.01	40.20	39.17	40.12	3,711,014	+0.36(+0.91%)
Jan 07, 2021	40.43	40.88	39.58	39.75	3,493,910	+0.07(+0.16%)
Jan 06, 2021	38.00	40.25	37.50	39.69	5,044,233	+2.44(+6.56%)
Jan 05, 2021	35.97	37.63	35.97	37.24	2,831,891	+1.43(+4.00%)
Jan 04, 2021	36.25	36.81	35.38	35.81	2,870,488	-0.17(-0.46%)
Dec 31, 2020		35.98	35.98	35.98	1,493,508	+0.69(+1.95%)
Dec 30, 2020	34.25	35.56	34.25	35.29	1,493,508	+0.95(+2.76%)
Dec 29, 2020	34.69	35.11	34.06	34.34	1,154,540	-0.23(-0.67%)
Dec 28, 2020	34.40	35.85	34.40	34.58	1,728,185	+0.36(+1.06%)
Dec 24, 2020	34.12	34.29	33.82	34.21	275,208	+0.04(+0.11%)
Dec 23, 2020	33.94	34.47	33.74	34.18	1,359,646	+0.51(+1.52%)
Dec 22, 2020	34.95	34.96	33.66	33.67	1,854,488	-1.23(-3.52%)
Dec 21, 2020	34.29	34.99	34.07	34.89	1,819,709	-0.09(-0.27%)
Dec 18, 2020	34.85	35.06	34.36	34.99	4,760,315	+0.09(+0.27%)
Dec 17, 2020	35.43	35.47	34.80	34.89	1,996,483	-0.22(-0.64%)
Dec 16, 2020	35.67	35.83	34.46	35.12	2,344,790	-0.53(-1.49%)
Dec 15, 2020	36.62	36.63	35.34	35.65	2,747,700	-0.44(-1.21%)
Dec 14, 2020	36.86	37.23	36.05	36.08	2,665,924	-0.51(-1.40%)
Dec 11, 2020	35.93	36.68	35.90	36.59	1,825,436	+0.24(+0.66%)
Dec 10, 2020	35.87	36.57	35.83	36.35	1,929,837	+0.05(+0.13%)
Dec 09, 2020	36.24	36.64	35.83	36.31	1,913,612	+0.50(+1.40%)
Dec 08, 2020	35.36	35.98	35.23	35.80	1,747,723	+0.23(+0.65%)
Dec 07, 2020	36.49	36.59	35.32	35.57	2,129,263	-1.21(-3.29%)
Dec 04, 2020	35.68	37.09	35.51	36.78	3,078,723	+1.34(+3.78%)
Dec 03, 2020	35.35	35.93	35.15	35.44	2,439,368	+0.26(+0.74%)
Dec 02, 2020	34.70	35.55	34.62	35.18	3,010,749	+0.33(+0.93%)
Dec 01, 2020	35.23	35.46	34.75	34.86	2,608,250	+0.19(+0.54%)
Nov 30, 2020	35.68	35.73	34.46	34.67	3,572,254	-1.37(-3.79%)
Nov 27, 2020	35.84	36.63	35.58	36.04	2,611,148	+0.56(+1.57%)
Nov 25, 2020	35.54	35.98	34.69	35.48	3,703,699	-0.45(-1.24%)
Nov 24, 2020	33.67	36.04	33.67	35.92	6,797,896	+2.63(+7.90%)
Nov 23, 2020	31.63	33.54	31.63	33.29	4,928,897	+2.16(+6.93%)
Nov 20, 2020	30.04	31.30	29.95	31.14	3,155,971	+1.25(+4.20%)
Nov 19, 2020	30.21	30.38	29.64	29.88	2,952,043	-0.28(-0.92%)
Nov 18, 2020	30.21	30.93	30.00	30.16	3,503,823	+0.21(+0.71%)
Nov 17, 2020	29.85	30.29	29.48	29.95	3,236,124	-0.17(-0.56%)
Nov 16, 2020	29.56	30.25	28.95	30.11	4,654,942	+1.40(+4.89%)
Nov 13, 2020	28.08	28.76	28.08	28.71	2,939,182	+0.98(+3.52%)
Nov 12, 2020	27.76	28.06	27.36	27.74	2,867,467	-0.38(-1.34%)
Nov 11, 2020	27.97	28.99	27.93	28.11	4,312,741	+0.40(+1.46%)
Nov 10, 2020	26.99	27.94	26.58	27.71	4,054,947	+1.06(+3.97%)
Nov 09, 2020	27.00	28.08	26.11	26.65	4,297,152	+1.50(+5.96%)
Nov 06, 2020	25.18	26.03	24.90	25.15	3,228,451	-0.01(-0.04%)
Nov 05, 2020	24.14	25.78	23.89	25.16	4,105,882	+0.63(+2.55%)
Nov 04, 2020	25.01	25.07	23.97	24.53	2,122,421	-0.33(-1.33%)
Nov 03, 2020	25.74	25.79	24.55	24.86	3,369,988	-0.97(-3.74%)
Nov 02, 2020	25.78	26.03	25.44	25.83	2,929,211	+0.42(+1.67%)
Oct 30, 2020	24.55	25.43	24.31	25.41	3,278,330	+0.76(+3.10%)
Oct 29, 2020	23.47	24.75	23.46	24.64	2,706,914	+0.98(+4.16%)
Oct 28, 2020	23.45	24.13	23.28	23.66	3,079,622	-0.41(-1.72%)
Oct 27, 2020	24.57	24.81	24.02	24.07	3,276,579	-0.62(-2.50%)
Oct 26, 2020	25.08	25.08	24.33	24.69	2,160,182	-0.69(-2.72%)
Oct 23, 2020	25.86	26.17	25.33	25.38	1,770,437	-0.31(-1.22%)
Oct 22, 2020	25.18	25.77	25.13	25.69	2,773,430	+0.62(+2.46%)
Oct 21, 2020	25.64	25.76	24.74	25.08	3,754,515	-0.75(-2.89%)
Oct 20, 2020	26.83	26.92	25.80	25.82	2,181,357	-0.75(-2.84%)
Oct 19, 2020	26.94	27.15	26.52	26.58	1,647,185	-0.37(-1.37%)
Oct 16, 2020	27.40	27.50	26.82	26.94	1,886,930	-0.35(-1.28%)
Oct 15, 2020	27.04	27.47	26.84	27.29	1,267,671	-0.14(-0.50%)
Oct 14, 2020	26.96	28.06	26.74	27.43	2,317,478	+0.33(+1.22%)
Oct 13, 2020	27.03	27.57	26.85	27.10	2,361,468	-0.06(-0.24%)
Oct 12, 2020	28.64	28.68	27.05	27.16	3,964,590	-1.67(-5.78%)
Oct 09, 2020	29.41	29.70	28.50	28.83	2,026,679	-0.49(-1.66%)
Oct 08, 2020	28.84	29.32	28.63	29.32	1,346,576	+0.84(+2.94%)
Oct 07, 2020	29.12	29.33	28.46	28.48	2,298,434	-0.31(-1.09%)
Oct 06, 2020	29.37	30.02	28.76	28.79	1,696,442	-0.22(-0.76%)
Oct 05, 2020	28.30	29.24	28.27	29.01	1,723,860	+0.88(+3.14%)
Oct 02, 2020	27.14	28.39	26.96	28.13	1,687,305	+0.63(+2.31%)
Oct 01, 2020	28.18	28.43	27.40	27.50	2,152,860	-0.76(-2.70%)
Sep 30, 2020	27.64	28.60	27.60	28.26	2,536,154	+0.78(+2.85%)
Sep 29, 2020	28.43	28.43	27.40	27.48	1,739,205	-1.00(-3.52%)
Sep 28, 2020	28.66	28.99	28.43	28.48	1,558,639	+0.49(+1.74%)
Sep 25, 2020	27.97	28.14	27.57	27.99	2,173,708	-0.25(-0.88%)
Sep 24, 2020	28.30	28.61	27.72	28.24	2,075,691	-0.21(-0.74%)
Sep 23, 2020	28.66	29.39	28.43	28.45	2,180,323	-0.30(-1.06%)
Sep 22, 2020	28.96	29.19	28.66	28.76	2,275,987	-0.33(-1.14%)
Sep 21, 2020	30.55	30.59	28.61	29.09	3,069,893	-2.21(-7.06%)
Sep 18, 2020	32.18	32.79	30.99	31.30	6,875,604	-0.58(-1.82%)
Sep 17, 2020	29.78	31.96	29.63	31.88	3,743,037	+1.19(+3.87%)
Sep 16, 2020	30.44	30.99	30.05	30.69	2,095,834	+0.35(+1.15%)
Sep 15, 2020	31.00	31.05	30.34	30.34	1,790,715	-0.66(-2.14%)
Sep 14, 2020	30.83	31.10	30.43	31.00	1,688,766	+0.29(+0.96%)
Sep 11, 2020	29.87	30.85	29.80	30.71	2,299,112	+1.03(+3.47%)
Sep 10, 2020	29.93	30.13	29.56	29.68	1,946,993	-0.07(-0.25%)
Sep 09, 2020	29.66	29.82	29.28	29.75	1,486,141	+0.29(+0.97%)
Sep 08, 2020	29.97	30.13	29.01	29.47	2,647,276	-1.07(-3.50%)
Sep 04, 2020	30.86	31.07	30.17	30.53	2,224,891	-0.03(-0.09%)
Sep 03, 2020	31.32	31.45	30.10	30.56	2,291,751	-0.70(-2.24%)
Sep 02, 2020	30.85	31.26	30.44	31.26	2,282,574	+0.52(+1.68%)
Sep 01, 2020	29.80	30.74	29.57	30.74	1,815,480	+0.72(+2.39%)
Aug 31, 2020	30.62	30.66	30.02	30.03	1,730,149	-0.53(-1.75%)
Aug 28, 2020	30.75	30.80	30.05	30.56	1,618,083	-0.03(-0.09%)
Aug 27, 2020	30.85	30.88	30.28	30.59	2,533,128	-0.23(-0.75%)
Aug 26, 2020	30.75	30.88	30.11	30.82	2,432,624	+0.06(+0.18%)
Aug 25, 2020	31.13	31.43	30.58	30.76	1,774,228	-0.13(-0.42%)
Aug 24, 2020	30.08	31.06	30.02	30.89	1,949,165	+1.10(+3.71%)
Aug 21, 2020	30.21	30.30	29.64	29.79	2,060,149	-0.67(-2.21%)
Aug 20, 2020	30.49	30.69	30.17	30.46	2,154,876	-0.44(-1.43%)
Aug 19, 2020	31.61	31.86	30.74	30.90	2,125,505	-0.84(-2.64%)
Aug 18, 2020	31.59	32.10	31.23	31.74	2,175,791	+0.10(+0.32%)
Aug 17, 2020	32.37	32.65	31.56	31.64	2,139,985	-0.66(-2.05%)
Aug 14, 2020	31.88	32.32	31.73	32.30	2,439,730	+0.40(+1.27%)
Aug 13, 2020	31.56	32.09	31.41	31.89	1,993,618	+0.07(+0.23%)
Aug 12, 2020	32.76	32.94	31.56	31.82	2,540,270	-0.56(-1.72%)
Aug 11, 2020	32.54	32.95	32.04	32.38	3,314,085	+0.56(+1.75%)
Aug 10, 2020	30.65	32.05	30.52	31.82	4,387,676	+1.60(+5.28%)
Aug 07, 2020	31.25	31.25	29.82	30.23	4,460,128	-0.24(-0.78%)
Aug 06, 2020	30.85	31.46	30.42	30.46	4,047,001	+0.43(+1.43%)
Aug 05, 2020	29.98	30.28	29.77	30.03	4,318,878	+0.49(+1.67%)
Aug 04, 2020	29.14	29.96	28.98	29.54	4,259,171	+0.85(+2.96%)
Aug 03, 2020	28.67	29.14	28.63	28.69	4,359,598	+0.11(+0.38%)
Jul 31, 2020	28.05	28.81	27.88	28.58	8,878,167	+0.47(+1.69%)
Jul 30, 2020	28.08	28.40	27.45	28.11	2,596,994	-0.50(-1.75%)
Jul 29, 2020	27.81	28.72	27.70	28.61	2,700,441	+1.04(+3.77%)
Jul 28, 2020	28.31	28.39	27.40	27.57	2,976,379	-1.04(-3.64%)
Jul 27, 2020	27.86	28.97	27.84	28.61	2,619,231	+0.71(+2.55%)
Jul 24, 2020	27.82	28.26	27.52	27.90	1,702,457	+0.18(+0.66%)
Jul 23, 2020	27.52	28.25	27.07	27.72	2,106,385	+0.14(+0.50%)
Jul 22, 2020	26.97	27.64	26.81	27.58	1,736,014	+0.39(+1.44%)
Jul 21, 2020	26.77	27.48	26.77	27.19	2,212,307	+0.58(+2.19%)
Jul 20, 2020	27.55	27.69	26.53	26.60	1,774,789	-1.09(-3.95%)
Jul 17, 2020	27.44	28.16	27.43	27.70	2,069,869	+0.36(+1.34%)
Jul 16, 2020	27.80	27.94	27.21	27.33	2,673,472	-0.62(-2.22%)
Jul 15, 2020	27.73	28.46	27.62	27.95	2,340,558	+0.91(+3.37%)
Jul 14, 2020	26.99	27.43	26.52	27.04	2,773,002	-0.10(-0.37%)
Jul 13, 2020	26.84	27.56	26.69	27.14	3,116,662	+1.49(+5.80%)
Jul 10, 2020	24.34	25.69	24.34	25.65	1,953,135	+1.11(+4.54%)
Jul 09, 2020	25.48	25.52	24.26	24.54	2,447,525	-0.77(-3.03%)
Jul 08, 2020	26.62	26.78	25.22	25.31	2,696,519	-1.35(-5.06%)
Jul 07, 2020	26.77	27.19	26.44	26.66	1,927,010	-0.49(-1.81%)
Jul 06, 2020	27.43	27.69	26.72	27.15	2,232,738	+0.35(+1.29%)
Jul 02, 2020	26.66	27.27	26.48	26.80	2,144,733	+0.77(+2.94%)
Jul 01, 2020	25.75	26.65	25.70	26.04	2,830,096	+0.36(+1.42%)
Jun 30, 2020	24.90	25.84	24.60	25.67	3,180,782	+0.54(+2.14%)
Jun 29, 2020	25.30	25.50	24.93	25.13	2,217,926	+0.09(+0.36%)
Jun 26, 2020	24.91	25.35	24.81	25.04	3,850,260	-0.08(-0.33%)
Jun 25, 2020	25.16	25.46	24.60	25.13	3,843,648	-0.27(-1.08%)
Jun 24, 2020	26.63	26.73	25.35	25.40	2,204,800	-1.79(-6.58%)
Jun 23, 2020	27.87	27.91	26.92	27.19	2,782,318	-0.32(-1.16%)
Jun 22, 2020	27.01	27.63	26.59	27.51	1,953,986	+0.24(+0.87%)
Jun 19, 2020	28.04	28.04	27.03	27.27	3,177,804	-0.09(-0.33%)
Jun 18, 2020	27.25	27.84	27.03	27.36	2,003,566	-0.22(-0.79%)
Jun 17, 2020	28.35	28.35	27.40	27.58	1,674,036	-0.53(-1.88%)
Jun 16, 2020	28.37	28.37	27.20	28.11	2,503,784	+1.26(+4.69%)
Jun 15, 2020	25.86	27.11	25.59	26.85	1,781,940	+0.03(+0.10%)
Jun 12, 2020	26.89	27.12	25.94	26.82	1,808,560	+1.15(+4.48%)
Jun 11, 2020	26.69	27.11	25.26	25.67	3,013,853	-2.50(-8.87%)
Jun 10, 2020	29.08	29.13	28.15	28.17	2,620,963	-0.96(-3.29%)
Jun 09, 2020	29.34	29.56	28.75	29.13	2,330,523	-0.96(-3.18%)
Jun 08, 2020	30.47	31.06	29.86	30.09	2,860,997	+0.24(+0.79%)
Jun 05, 2020	30.25	30.59	29.70	29.85	3,022,816	+0.89(+3.06%)
Jun 04, 2020	28.88	29.26	28.30	28.97	1,952,415	-0.15(-0.50%)
Jun 03, 2020	28.66	29.49	28.65	29.11	2,545,515	+0.91(+3.24%)
Jun 02, 2020	27.15	28.39	27.15	28.20	4,272,585	+1.20(+4.46%)
Jun 01, 2020	26.69	27.33	26.39	27.00	1,784,607	+0.20(+0.75%)
May 29, 2020	26.38	27.16	26.17	26.80	2,930,305	+0.12(+0.44%)
May 28, 2020	27.73	27.76	26.54	26.68	1,992,100	-0.67(-2.44%)
May 27, 2020	27.42	27.70	26.94	27.34	2,008,507	+0.74(+2.78%)
May 26, 2020	25.77	26.90	25.77	26.60	3,055,069	+1.43(+5.69%)
May 22, 2020	25.23	25.34	24.87	25.17	1,630,115	-0.10(-0.40%)
May 21, 2020	25.09	25.41	24.92	25.27	2,198,543	+0.17(+0.69%)
May 20, 2020	25.09	25.52	24.87	25.10	2,857,981	+0.29(+1.18%)
May 19, 2020	24.24	25.40	23.56	24.81	3,834,503	+0.73(+3.03%)
May 18, 2020	23.80	24.59	23.68	24.08	5,247,483	+1.43(+6.33%)
May 15, 2020	22.28	22.65	22.01	22.64	4,123,188	+0.17(+0.77%)
May 14, 2020	21.63	22.49	21.03	22.47	6,454,118	+0.31(+1.40%)
May 13, 2020	23.45	23.73	21.99	22.16	2,897,953	-1.35(-5.75%)
May 12, 2020	24.67	25.10	23.48	23.51	2,579,417	-1.23(-4.99%)
May 11, 2020	24.03	24.88	23.75	24.75	3,111,311	-1.41(-5.41%)
May 08, 2020	25.32	26.32	25.29	26.16	2,080,786	+1.34(+5.41%)
May 07, 2020	25.41	25.99	24.70	24.82	3,597,159	+1.14(+4.83%)
May 06, 2020	24.67	24.98	23.66	23.67	1,550,620	-0.94(-3.81%)
May 05, 2020	24.29	25.34	24.13	24.61	2,761,449	+0.93(+3.92%)
May 04, 2020	23.39	23.73	22.94	23.68	2,807,809	-0.30(-1.24%)
May 01, 2020	24.31	24.39	23.42	23.98	2,668,005	-0.80(-3.24%)
Apr 30, 2020	25.81	25.81	24.59	24.78	3,615,333	-1.36(-5.21%)
Apr 29, 2020	26.26	26.75	25.92	26.14	3,450,092	+0.87(+3.46%)
Apr 28, 2020	26.13	26.25	24.95	25.27	3,195,352	-0.30(-1.16%)
Apr 27, 2020	25.15	25.83	25.04	25.57	1,668,543	+0.33(+1.32%)
Apr 24, 2020	25.44	25.65	24.74	25.23	2,950,851	+0.14(+0.54%)
Apr 23, 2020	25.09	25.91	24.77	25.10	2,918,355	+0.49(+1.98%)
Apr 22, 2020	24.93	24.93	23.94	24.61	3,771,312	+0.41(+1.68%)
Apr 21, 2020	23.97	24.61	23.74	24.21	2,876,320	-0.62(-2.50%)
Apr 20, 2020	24.67	25.67	24.36	24.83	4,034,899	-0.67(-2.62%)
Apr 17, 2020	25.26	26.02	24.98	25.49	5,932,883	+1.23(+5.09%)
Apr 16, 2020	25.26	25.55	23.94	24.26	3,587,630	-1.08(-4.27%)
Apr 15, 2020	25.84	26.03	24.87	25.34	2,868,790	-1.74(-6.42%)
Apr 14, 2020	27.46	27.92	26.41	27.08	2,655,600	+0.13(+0.47%)
Apr 13, 2020	27.50	27.99	26.44	26.95	4,319,118	-0.99(-3.55%)
Apr 09, 2020	27.66	28.99	27.25	27.95	5,059,267	+1.05(+3.92%)
Apr 08, 2020	26.15	27.04	26.15	26.89	3,303,931	+0.79(+3.04%)
Apr 07, 2020	26.24	27.39	25.44	26.10	5,660,649	+1.32(+5.31%)
Apr 06, 2020	24.55	25.21	24.33	24.78	5,390,278	+1.56(+6.71%)
Apr 03, 2020	23.60	23.76	22.93	23.22	2,962,946	+0.06(+0.27%)
Apr 02, 2020	23.43	25.41	22.76	23.16	3,927,094	-0.14(-0.58%)
Apr 01, 2020	23.35	24.08	23.05	23.30	4,829,156	-1.22(-4.96%)
Mar 31, 2020	23.94	25.23	23.94	24.51	4,393,020	+0.52(+2.18%)
Mar 30, 2020	22.99	24.27	22.62	23.99	3,398,120	+0.96(+4.19%)
Mar 27, 2020	24.46	24.46	22.90	23.03	2,771,756	-2.43(-9.56%)
Mar 26, 2020	24.63	26.10	24.20	25.46	3,897,947	+1.11(+4.55%)
Mar 25, 2020	23.43	26.04	22.76	24.35	4,739,733	+1.26(+5.46%)
Mar 24, 2020	20.85	23.23	20.30	23.09	4,106,617	+3.23(+16.24%)
Mar 23, 2020	19.99	20.65	19.31	19.86	3,188,956	-0.19(-0.94%)
Mar 20, 2020	21.21	21.90	19.79	20.05	4,721,384	-0.66(-3.18%)
Mar 19, 2020	18.96	21.54	18.40	20.71	3,514,172	+1.66(+8.70%)
Mar 18, 2020	20.09	21.18	17.78	19.05	5,526,052	-2.71(-12.46%)
Mar 17, 2020	22.42	22.92	20.63	21.76	4,637,897	+0.14(+0.63%)
Mar 16, 2020	21.63	23.86	21.46	21.63	4,524,932	-3.32(-13.30%)
Mar 13, 2020	23.07	24.96	20.93	24.95	4,579,572	+2.94(+13.35%)
Mar 12, 2020	23.34	24.23	21.49	22.01	4,347,795	-3.53(-13.83%)
Mar 11, 2020	27.07	27.25	25.14	25.54	5,584,634	-2.15(-7.78%)
Mar 10, 2020	29.42	29.61	26.42	27.69	7,050,015	-0.40(-1.41%)
Mar 09, 2020	31.01	31.37	28.05	28.09	5,433,827	-5.11(-15.39%)
Mar 06, 2020	33.52	33.79	32.52	33.20	4,217,499	-1.04(-3.03%)
Mar 05, 2020	33.89	34.45	33.72	34.24	3,414,029	-0.68(-1.96%)
Mar 04, 2020	34.71	35.09	34.29	34.92	3,694,014	+0.55(+1.60%)
Mar 03, 2020	34.04	35.16	33.55	34.37	4,712,645	-0.07(-0.21%)
Mar 02, 2020	33.60	34.49	33.33	34.44	5,346,765	+1.23(+3.69%)
Feb 28, 2020	31.74	33.34	31.70	33.22	4,814,593	+0.66(+2.02%)
Feb 27, 2020	32.89	33.96	32.37	32.56	4,903,435	-0.84(-2.51%)
Feb 26, 2020	34.18	34.92	33.31	33.40	3,360,645	-0.52(-1.54%)
Feb 25, 2020	35.16	35.60	33.73	33.92	3,648,482	-1.07(-3.06%)
Feb 24, 2020	34.55	35.42	33.98	34.99	3,822,830	-0.47(-1.32%)
Feb 21, 2020	35.89	36.21	35.44	35.46	2,292,172	-0.12(-0.33%)
Feb 20, 2020	35.67	36.59	35.50	35.58	3,298,102	+0.09(+0.25%)
Feb 19, 2020	34.39	36.08	34.39	35.49	3,676,348	+1.10(+3.20%)
Feb 18, 2020	34.25	34.66	33.87	34.39	6,651,301	-0.13(-0.37%)
Feb 14, 2020	34.35	36.08	34.25	34.52	6,273,652	-0.94(-2.64%)
Feb 13, 2020	37.22	37.32	35.31	35.45	5,433,889	-1.78(-4.77%)
Feb 12, 2020	37.76	37.81	36.96	37.23	2,655,920	-0.50(-1.33%)
Feb 11, 2020	37.50	38.16	37.35	37.73	2,156,671	+0.45(+1.20%)
Feb 10, 2020	37.31	38.09	37.08	37.28	2,330,715	-0.45(-1.19%)
Feb 07, 2020	37.47	37.77	37.31	37.73	1,877,612	-0.07(-0.19%)
Feb 06, 2020	38.36	38.41	37.73	37.80	3,130,725	-0.41(-1.08%)
Feb 05, 2020	37.30	38.26	36.98	38.21	3,112,541	+1.47(+3.99%)
Feb 04, 2020	36.04	36.83	35.86	36.75	2,567,750	+1.18(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.