Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.88	42.96	42.76	42.78	9,466	-0.10(-0.24%)
Jan 28, 2021	42.98	43.02	42.88	42.88	7,216	+0.14(+0.32%)
Jan 27, 2021	42.78	42.84	42.71	42.74	16,339	-0.12(-0.28%)
Jan 26, 2021	42.86	42.91	42.86	42.86	19,878	-0.00(-0.00%)
Jan 25, 2021	42.89	42.89	42.81	42.86	4,351	-0.01(-0.02%)
Jan 22, 2021	42.88	42.91	42.87	42.87	2,603	-0.08(-0.19%)
Jan 21, 2021	42.98	42.98	42.90	42.95	18,562	-0.01(-0.01%)
Jan 20, 2021	42.98	42.98	42.93	42.96	5,824	+0.09(+0.20%)
Jan 19, 2021	42.85	42.89	42.83	42.87	3,940	+0.06(+0.15%)
Jan 15, 2021	42.81	42.85	42.80	42.81	12,543	-0.02(-0.04%)
Jan 14, 2021	42.91	42.91	42.83	42.83	12,792	-0.05(-0.11%)
Jan 13, 2021	42.79	42.93	42.79	42.87	4,990	+0.06(+0.15%)
Jan 12, 2021	42.73	42.81	42.68	42.81	8,465	+0.08(+0.18%)
Jan 11, 2021	42.75	42.83	42.70	42.73	8,664	-0.23(-0.53%)
Jan 08, 2021	42.98	42.98	42.83	42.96	98,100	+0.04(+0.10%)
Jan 07, 2021	42.99	42.99	42.89	42.92	3,895	+0.12(+0.28%)
Jan 06, 2021	43.00	43.00	42.80	42.80	3,479	-0.09(-0.21%)
Jan 05, 2021	42.87	42.95	42.87	42.89	5,603	+0.00(+0.00%)
Jan 04, 2021	42.81	42.89	42.77	42.89	3,212	-0.09(-0.21%)
Dec 31, 2020		42.98	42.98	42.98	11,598	+0.01(+0.02%)
Dec 30, 2020	42.94	43.00	42.91	42.97	11,598	+0.09(+0.20%)
Dec 29, 2020	42.96	42.96	42.88	42.88	3,218	-0.01(-0.03%)
Dec 28, 2020	42.96	42.98	42.90	42.90	5,437	+0.04(+0.09%)
Dec 24, 2020	42.82	42.87	42.82	42.86	5,325	+0.09(+0.21%)
Dec 23, 2020	42.70	42.79	42.70	42.77	7,947	+0.15(+0.36%)
Dec 22, 2020	42.61	42.63	42.59	42.62	3,532	+0.06(+0.15%)
Dec 21, 2020	42.59	42.59	42.49	42.56	6,826	-0.16(-0.37%)
Dec 18, 2020	42.69	42.71	42.65	42.71	40,667	+0.03(+0.07%)
Dec 17, 2020	42.70	42.70	42.66	42.68	3,522	+0.05(+0.11%)
Dec 16, 2020	42.68	42.68	42.59	42.64	1,576	-0.06(-0.14%)
Dec 15, 2020	42.56	42.71	42.56	42.70	4,132	+0.16(+0.38%)
Dec 14, 2020	42.65	42.65	42.50	42.54	16,903	-0.05(-0.11%)
Dec 11, 2020	42.63	42.63	42.55	42.58	4,756	-0.05(-0.11%)
Dec 10, 2020	42.66	42.67	42.63	42.63	1,014	+0.06(+0.15%)
Dec 09, 2020	42.64	42.65	42.57	42.57	6,258	-0.10(-0.24%)
Dec 08, 2020	42.68	42.70	42.63	42.67	4,963	+0.00(+0.01%)
Dec 07, 2020	42.70	42.70	42.64	42.67	2,631	-0.03(-0.07%)
Dec 04, 2020	42.70	42.72	42.70	42.70	951	+0.10(+0.23%)
Dec 03, 2020	42.65	42.67	42.60	42.60	3,651	+0.03(+0.06%)
Dec 02, 2020	42.45	42.61	42.45	42.58	10,314	+0.05(+0.11%)
Dec 01, 2020	42.54	42.54	42.50	42.53	1,776	+0.13(+0.30%)
Nov 30, 2020	42.38	42.43	42.37	42.40	3,019	-0.05(-0.11%)
Nov 27, 2020	42.48	42.50	42.45	42.45	1,551	-0.00(-0.00%)
Nov 25, 2020	42.48	42.48	42.45	42.45	2,267	+0.03(+0.07%)
Nov 24, 2020	42.54	42.56	42.42	42.42	3,491	+0.01(+0.02%)
Nov 23, 2020	42.49	42.49	42.38	42.41	13,653	+0.05(+0.12%)
Nov 20, 2020	42.36	42.41	42.36	42.36	11,814	-0.10(-0.23%)
Nov 19, 2020	42.38	42.48	42.38	42.46	2,855	+0.14(+0.33%)
Nov 18, 2020	42.41	42.45	42.32	42.32	22,773	-0.11(-0.25%)
Nov 17, 2020	42.29	42.45	42.29	42.43	13,647	+0.06(+0.14%)
Nov 16, 2020	42.36	42.37	42.29	42.37	21,636	+0.15(+0.35%)
Nov 13, 2020	42.23	42.23	42.17	42.22	10,501	+0.11(+0.26%)
Nov 12, 2020	42.26	42.29	42.10	42.11	2,687	-0.18(-0.42%)
Nov 11, 2020	42.39	42.39	42.07	42.29	178,287	-0.12(-0.29%)
Nov 10, 2020	42.47	42.64	42.40	42.41	8,831	-0.03(-0.06%)
Nov 09, 2020	42.80	42.84	42.44	42.44	4,169	+0.07(+0.17%)
Nov 06, 2020	42.42	42.44	42.33	42.37	1,312	-0.09(-0.21%)
Nov 05, 2020	42.55	42.55	42.46	42.46	2,675	+0.19(+0.45%)
Nov 04, 2020	42.12	42.33	42.12	42.27	2,234	+0.31(+0.75%)
Nov 03, 2020	41.93	41.95	41.83	41.95	1,725	+0.27(+0.66%)
Nov 02, 2020	41.65	41.84	41.61	41.68	5,437	+0.10(+0.25%)
Oct 30, 2020	41.54	41.58	41.43	41.58	2,515	-0.02(-0.05%)
Oct 29, 2020	41.45	41.60	41.45	41.60	1,819	+0.06(+0.14%)
Oct 28, 2020	41.60	41.60	41.51	41.54	4,889	-0.21(-0.51%)
Oct 27, 2020	41.83	41.83	41.72	41.76	9,415	-0.03(-0.07%)
Oct 26, 2020	41.90	41.90	41.79	41.79	1,378	-0.20(-0.47%)
Oct 23, 2020	41.93	42.00	41.93	41.99	2,036	+0.03(+0.07%)
Oct 22, 2020	41.94	41.96	41.94	41.96	2,370	+0.07(+0.17%)
Oct 21, 2020	41.93	41.93	41.89	41.89	571	-0.03(-0.08%)
Oct 20, 2020	41.89	41.99	41.89	41.92	2,439	+0.13(+0.32%)
Oct 19, 2020	41.92	41.92	41.79	41.79	1,209	-0.09(-0.21%)
Oct 16, 2020	41.94	42.00	41.85	41.87	5,509	-0.05(-0.11%)
Oct 15, 2020	41.90	41.92	41.90	41.92	1,147	-0.05(-0.12%)
Oct 14, 2020	42.05	42.05	41.79	41.97	9,395	-0.06(-0.15%)
Oct 13, 2020	42.01	42.03	42.00	42.03	2,019	-0.11(-0.27%)
Oct 12, 2020	42.10	42.20	42.10	42.15	7,562	+0.19(+0.45%)
Oct 09, 2020	41.92	42.01	41.92	41.96	7,665	+0.04(+0.09%)
Oct 08, 2020	41.84	41.92	41.84	41.92	5,931	+0.10(+0.24%)
Oct 07, 2020	41.78	41.90	41.78	41.82	10,628	+0.14(+0.33%)
Oct 06, 2020	41.81	42.03	41.68	41.68	71,791	-0.04(-0.10%)
Oct 05, 2020	41.68	41.76	41.66	41.72	3,188	+0.24(+0.58%)
Oct 02, 2020	41.35	41.51	41.35	41.48	6,467	+0.00(+0.01%)
Oct 01, 2020	41.39	41.50	41.39	41.48	1,824	+0.12(+0.28%)
Sep 30, 2020	41.38	41.40	41.33	41.36	5,370	+0.11(+0.28%)
Sep 29, 2020	41.20	41.27	41.20	41.25	3,416	+0.05(+0.13%)
Sep 28, 2020	41.16	41.24	41.16	41.20	9,163	+0.12(+0.30%)
Sep 25, 2020	40.98	41.13	40.98	41.07	10,700	+0.02(+0.04%)
Sep 24, 2020	41.09	41.16	41.02	41.06	4,792	+0.03(+0.06%)
Sep 23, 2020	41.28	41.28	41.03	41.03	5,700	-0.27(-0.67%)
Sep 22, 2020	41.31	41.33	41.25	41.31	7,870	-0.02(-0.04%)
Sep 21, 2020	41.45	41.45	41.24	41.32	5,128	-0.25(-0.61%)
Sep 18, 2020	41.64	41.64	41.48	41.58	5,049	-0.06(-0.15%)
Sep 17, 2020	41.71	41.75	41.61	41.64	4,742	+0.01(+0.03%)
Sep 16, 2020	41.64	41.74	41.61	41.63	2,033	+0.04(+0.09%)
Sep 15, 2020	41.61	41.61	41.57	41.59	3,448	-0.01(-0.02%)
Sep 14, 2020	41.69	41.73	41.56	41.60	2,298	-0.02(-0.05%)
Sep 11, 2020	41.64	41.65	41.52	41.62	4,087	+0.07(+0.16%)
Sep 10, 2020	41.77	41.77	41.55	41.55	6,227	-0.11(-0.27%)
Sep 09, 2020	41.67	41.75	41.65	41.67	14,893	+0.13(+0.33%)
Sep 08, 2020	41.62	41.62	41.50	41.53	1,758	-0.23(-0.56%)
Sep 04, 2020	41.84	41.92	41.63	41.77	8,536	-0.03(-0.07%)
Sep 03, 2020	41.93	41.96	41.67	41.80	8,300	-0.21(-0.49%)
Sep 02, 2020	41.92	42.03	41.92	42.00	1,859	+0.05(+0.12%)
Sep 01, 2020	41.79	42.03	41.79	41.95	3,492	+0.08(+0.20%)
Aug 31, 2020	41.86	42.03	41.85	41.87	5,081	-0.01(-0.03%)
Aug 28, 2020	41.88	41.90	41.85	41.88	3,257	+0.04(+0.10%)
Aug 27, 2020	41.94	41.94	41.84	41.84	1,772	-0.04(-0.09%)
Aug 26, 2020	42.27	42.27	41.88	41.88	5,872	+0.00(+0.00%)
Aug 25, 2020	41.76	41.88	41.76	41.88	6,491	+0.09(+0.22%)
Aug 24, 2020	41.73	42.01	41.72	41.79	8,490	+0.14(+0.34%)
Aug 21, 2020	41.66	41.66	41.61	41.64	2,171	-0.00(-0.00%)
Aug 20, 2020	41.47	41.64	41.47	41.64	6,385	+0.12(+0.28%)
Aug 19, 2020	41.60	41.64	41.53	41.53	6,496	-0.06(-0.15%)
Aug 18, 2020	41.57	41.62	41.52	41.59	33,788	+0.01(+0.03%)
Aug 17, 2020	41.56	41.58	41.51	41.58	5,572	+0.07(+0.16%)
Aug 14, 2020	41.57	41.61	41.51	41.51	3,257	-0.11(-0.27%)
Aug 13, 2020	41.73	41.84	41.59	41.62	9,579	-0.16(-0.39%)
Aug 12, 2020	41.87	42.08	41.79	41.79	15,894	+0.06(+0.15%)
Aug 11, 2020	41.96	42.10	41.72	41.72	3,563,559	-0.24(-0.58%)
Aug 10, 2020	42.03	42.03	41.94	41.97	2,050	-0.05(-0.12%)
Aug 07, 2020	42.00	42.04	41.94	42.02	2,895	-0.08(-0.18%)
Aug 06, 2020	42.01	42.12	41.99	42.09	5,754	+0.12(+0.29%)
Aug 05, 2020	42.01	42.03	41.96	41.97	7,800	+0.01(+0.03%)
Aug 04, 2020	41.94	41.98	41.90	41.96	17,807	+0.04(+0.08%)
Aug 03, 2020	41.93	41.94	41.89	41.92	6,947	-0.09(-0.21%)
Jul 31, 2020	41.88	42.01	41.74	42.01	7,020	+0.13(+0.31%)
Jul 30, 2020	41.68	42.04	41.64	41.88	5,920	+0.10(+0.24%)
Jul 29, 2020	41.74	41.78	41.71	41.78	6,351	+0.23(+0.56%)
Jul 28, 2020	41.65	41.65	41.55	41.55	4,373	-0.14(-0.34%)
Jul 27, 2020	41.56	41.77	41.54	41.69	28,782	+0.08(+0.19%)
Jul 24, 2020	41.53	41.62	41.53	41.62	3,147	+0.12(+0.29%)
Jul 23, 2020	41.57	41.63	41.38	41.50	12,499	-0.08(-0.19%)
Jul 22, 2020	41.59	41.59	41.52	41.58	3,903	+0.09(+0.21%)
Jul 21, 2020	41.71	41.71	41.44	41.49	11,080	+0.12(+0.29%)
Jul 20, 2020	41.17	41.37	41.16	41.37	185,297	+0.22(+0.54%)
Jul 17, 2020	41.04	41.15	41.04	41.15	7,141	+0.09(+0.22%)
Jul 16, 2020	41.00	41.06	40.98	41.06	3,287	+0.06(+0.15%)
Jul 15, 2020	40.91	41.00	40.89	41.00	8,772	+0.19(+0.46%)
Jul 14, 2020	40.62	40.81	40.62	40.81	10,739	+0.31(+0.78%)
Jul 13, 2020	40.79	40.81	40.47	40.50	6,063	-0.14(-0.35%)
Jul 10, 2020	40.59	40.64	40.55	40.64	2,420	+0.05(+0.11%)
Jul 09, 2020	40.63	40.63	40.37	40.59	8,869	-0.06(-0.15%)
Jul 08, 2020	40.60	40.66	40.58	40.65	4,351	+0.10(+0.25%)
Jul 07, 2020	40.72	40.74	40.55	40.55	8,636	-0.12(-0.30%)
Jul 06, 2020	40.64	40.72	40.60	40.67	8,832	+0.28(+0.70%)
Jul 02, 2020	40.45	40.67	40.37	40.39	3,268	+0.16(+0.39%)
Jul 01, 2020	40.19	40.31	40.17	40.23	8,558	+0.09(+0.23%)
Jun 30, 2020	40.04	40.15	40.01	40.14	125,153	+0.18(+0.44%)
Jun 29, 2020	40.02	40.14	39.96	39.96	12,342	-0.16(-0.40%)
Jun 26, 2020	40.47	40.47	40.01	40.12	14,216	-0.27(-0.67%)
Jun 25, 2020	40.23	40.39	40.22	40.39	14,092	+0.12(+0.30%)
Jun 24, 2020	40.35	40.52	40.11	40.27	133,544	-0.21(-0.52%)
Jun 23, 2020	40.47	40.59	40.47	40.48	12,935	+0.02(+0.04%)
Jun 22, 2020	40.49	40.55	40.46	40.46	2,435	-0.00(-0.01%)
Jun 19, 2020	40.58	40.58	40.41	40.47	3,888	-0.05(-0.13%)
Jun 18, 2020	40.56	40.63	40.50	40.52	5,066	-0.08(-0.20%)
Jun 17, 2020	40.70	40.81	40.60	40.60	25,529	-0.05(-0.12%)
Jun 16, 2020	40.84	40.84	40.57	40.65	12,986	+0.15(+0.38%)
Jun 15, 2020	40.24	40.66	40.20	40.49	158,372	+0.22(+0.53%)
Jun 12, 2020	40.32	40.32	40.08	40.28	96,842	+0.40(+1.01%)
Jun 11, 2020	40.27	40.32	39.87	39.87	2,788	-0.82(-2.01%)
Jun 10, 2020	40.68	40.80	40.59	40.69	4,215	-0.07(-0.17%)
Jun 09, 2020	40.80	40.83	40.74	40.76	3,531	-0.26(-0.62%)
Jun 08, 2020	41.04	41.04	40.97	41.02	14,256	+0.05(+0.13%)
Jun 05, 2020	41.03	41.12	40.96	40.96	12,636	+0.28(+0.68%)
Jun 04, 2020	40.75	40.79	40.66	40.69	22,430	-0.10(-0.25%)
Jun 03, 2020	40.74	40.88	40.74	40.79	25,527	+0.12(+0.29%)
Jun 02, 2020	40.39	40.67	40.39	40.67	3,261	+0.30(+0.75%)
Jun 01, 2020	40.15	40.37	40.15	40.37	2,678	+0.06(+0.15%)
May 29, 2020	40.16	40.31	40.12	40.31	3,782	+0.18(+0.45%)
May 28, 2020	40.26	40.32	40.13	40.13	9,654	-0.11(-0.29%)
May 27, 2020	40.29	40.46	40.09	40.24	16,615	+0.17(+0.42%)
May 26, 2020	40.06	40.16	40.06	40.07	2,692	+0.18(+0.46%)
May 22, 2020	39.71	39.89	39.71	39.89	1,708	+0.16(+0.41%)
May 21, 2020	39.80	39.80	39.68	39.73	341,938	-0.03(-0.07%)
May 20, 2020	39.61	39.79	39.61	39.76	2,148	+0.37(+0.93%)
May 19, 2020	39.61	39.61	39.32	39.39	3,113	-0.01(-0.03%)
May 18, 2020	39.35	39.40	39.15	39.40	14,184	+0.44(+1.14%)
May 15, 2020	38.85	38.96	38.81	38.96	3,294	-0.02(-0.06%)
May 14, 2020	38.89	39.06	38.89	38.98	2,502	-0.08(-0.21%)
May 13, 2020	39.29	39.29	39.00	39.06	6,237	-0.12(-0.31%)
May 12, 2020	39.36	39.38	39.19	39.19	24,655	-0.10(-0.25%)
May 11, 2020	39.31	39.32	39.26	39.28	4,895	-0.10(-0.24%)
May 08, 2020	39.32	39.38	39.32	39.38	3,050	+0.18(+0.45%)
May 07, 2020	39.30	39.37	39.17	39.20	5,124	+0.12(+0.31%)
May 06, 2020	39.01	40.19	39.01	39.08	131,288	-0.01(-0.02%)
May 05, 2020	39.00	39.14	39.00	39.09	15,064	+0.09(+0.23%)
May 04, 2020	38.94	39.00	38.87	39.00	6,846	+0.08(+0.20%)
May 01, 2020	39.12	39.12	38.91	38.92	54,904	-0.40(-1.02%)
Apr 30, 2020	39.11	39.32	39.10	39.32	7,984	+0.18(+0.46%)
Apr 29, 2020	38.99	39.17	38.99	39.14	8,351	+0.48(+1.25%)
Apr 28, 2020	38.83	38.83	38.65	38.66	30,888	-0.03(-0.07%)
Apr 27, 2020	38.76	38.78	38.39	38.69	151,441	-0.13(-0.33%)
Apr 24, 2020	38.72	38.81	38.69	38.81	8,941	-0.01(-0.02%)
Apr 23, 2020	38.90	39.03	38.72	38.82	11,467	-0.05(-0.13%)
Apr 22, 2020	39.00	39.00	38.86	38.87	19,795	+0.04(+0.10%)
Apr 21, 2020	38.88	38.88	38.65	38.83	124,040	-0.45(-1.15%)
Apr 20, 2020	39.35	39.46	39.15	39.29	8,062	-0.37(-0.93%)
Apr 17, 2020	39.59	40.50	39.59	39.66	8,941	+0.16(+0.40%)
Apr 16, 2020	39.36	39.50	39.17	39.50	5,029	-0.03(-0.07%)
Apr 15, 2020	39.13	39.52	39.09	39.52	5,184	-0.20(-0.50%)
Apr 14, 2020	39.49	39.81	39.48	39.72	5,451	+0.22(+0.56%)
Apr 13, 2020	40.37	40.37	39.12	39.50	118,462	-0.38(-0.96%)
Apr 09, 2020	39.20	39.88	39.20	39.88	213,239	+1.91(+5.03%)
Apr 08, 2020	37.81	37.97	37.77	37.97	6,672	+0.68(+1.81%)
Apr 07, 2020	37.47	37.52	37.21	37.30	17,217	+0.10(+0.28%)
Apr 06, 2020	37.08	37.25	37.08	37.19	9,188	+0.31(+0.84%)
Apr 03, 2020	36.69	36.88	36.64	36.88	734	-0.23(-0.62%)
Apr 02, 2020	37.21	37.34	37.06	37.11	15,420	+0.20(+0.55%)
Apr 01, 2020	36.92	37.11	36.61	36.91	1,624	-0.40(-1.07%)
Mar 31, 2020	37.25	37.45	37.12	37.31	148,831	+0.10(+0.27%)
Mar 30, 2020	37.02	37.21	36.99	37.21	2,249	+0.58(+1.57%)
Mar 27, 2020	36.32	37.09	36.26	36.64	6,025	+0.01(+0.03%)
Mar 26, 2020	35.30	36.68	35.30	36.63	12,144	+1.33(+3.75%)
Mar 25, 2020	34.91	35.45	34.41	35.30	8,464	+0.74(+2.15%)
Mar 24, 2020	34.10	34.60	33.96	34.56	3,765	+0.77(+2.27%)
Mar 23, 2020	33.88	34.19	33.56	33.79	12,385	-0.32(-0.95%)
Mar 20, 2020	34.37	34.93	33.98	34.11	11,436	-0.62(-1.79%)
Mar 19, 2020	35.10	35.22	34.63	34.73	9,903	-0.72(-2.04%)
Mar 18, 2020	35.99	36.37	33.24	35.46	67,732	-1.26(-3.44%)
Mar 17, 2020	36.40	36.95	36.10	36.72	19,964	+0.29(+0.79%)
Mar 16, 2020	36.92	37.34	36.42	36.43	22,126	-2.08(-5.41%)
Mar 13, 2020	37.82	38.51	37.66	38.51	11,313	+1.00(+2.67%)
Mar 12, 2020	37.88	38.52	37.05	37.51	19,629	-1.32(-3.41%)
Mar 11, 2020	39.12	39.12	38.70	38.84	40,958	-0.82(-2.06%)
Mar 10, 2020	39.50	39.65	39.20	39.65	29,597	+0.59(+1.50%)
Mar 09, 2020	38.82	39.14	38.77	39.07	4,633	-1.40(-3.46%)
Mar 06, 2020	40.49	40.49	40.22	40.46	17,093	-0.25(-0.61%)
Mar 05, 2020	40.78	40.85	40.71	40.71	2,263	-0.33(-0.80%)
Mar 04, 2020	40.91	41.04	40.91	41.04	8,788	+0.35(+0.86%)
Mar 03, 2020	40.69	40.73	40.65	40.69	1,419	-0.04(-0.10%)
Mar 02, 2020	40.54	40.73	40.42	40.73	22,266	+0.24(+0.59%)
Feb 28, 2020	40.20	40.49	40.20	40.49	617	+0.14(+0.35%)
Feb 27, 2020	40.58	40.58	40.35	40.35	2,526	-0.40(-0.99%)
Feb 26, 2020	40.78	40.78	40.67	40.76	4,384	+0.08(+0.20%)
Feb 25, 2020	40.80	40.80	40.60	40.67	10,262	-0.15(-0.37%)
Feb 24, 2020	40.84	40.86	40.75	40.83	802	-0.23(-0.55%)
Feb 21, 2020	41.04	41.06	41.04	41.05	1,728	-0.02(-0.04%)
Feb 20, 2020	41.07	41.07	41.02	41.07	2,556	+0.00(+0.01%)
Feb 19, 2020	41.09	41.09	41.06	41.06	1,019	+0.01(+0.03%)
Feb 18, 2020	41.07	41.08	41.03	41.05	1,961	-0.03(-0.07%)
Feb 14, 2020	41.31	41.31	41.07	41.08	6,788	+0.02(+0.04%)
Feb 13, 2020	41.07	41.08	41.06	41.06	4,470	+0.00(+0.01%)
Feb 12, 2020	41.04	41.06	41.04	41.06	886	+0.06(+0.15%)
Feb 11, 2020	41.00	41.03	41.00	41.00	2,404	+0.00(+0.01%)
Feb 10, 2020	40.99	40.99	40.99	40.99	2,002	+0.04(+0.10%)
Feb 07, 2020	40.97	40.97	40.94	40.95	15,676	-0.04(-0.09%)
Feb 06, 2020	40.97	40.99	40.94	40.99	1,945	+0.04(+0.09%)
Feb 05, 2020	40.94	40.95	40.94	40.95	664	+0.08(+0.20%)
Feb 04, 2020	40.85	40.89	40.85	40.87	3,926	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.