Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.08	21.08	19.98	20.16	1,621,348	-0.98(-4.63%)
Jan 28, 2021	21.18	21.55	20.22	21.13	1,195,295	+0.56(+2.71%)
Jan 27, 2021	20.23	21.05	19.84	20.58	1,518,211	-0.50(-2.36%)
Jan 26, 2021	21.93	21.93	20.77	21.07	1,064,863	-0.28(-1.33%)
Jan 25, 2021	21.93	22.15	21.13	21.36	1,157,686	-0.75(-3.38%)
Jan 22, 2021	21.87	22.14	21.68	22.10	591,667	-0.11(-0.50%)
Jan 21, 2021	21.99	22.38	21.60	22.22	705,003	+0.19(+0.86%)
Jan 20, 2021	20.76	22.29	20.76	22.03	1,223,849	+1.29(+6.21%)
Jan 19, 2021	21.79	21.89	20.70	20.74	1,405,416	-0.75(-3.48%)
Jan 15, 2021	21.58	21.73	21.26	21.49	1,063,813	-0.41(-1.88%)
Jan 14, 2021	21.85	22.15	21.38	21.90	1,045,429	+0.66(+3.11%)
Jan 13, 2021	22.06	22.40	21.19	21.24	920,053	-1.22(-5.43%)
Jan 12, 2021	21.59	22.50	21.37	22.46	1,249,116	+1.13(+5.31%)
Jan 11, 2021	21.29	21.82	21.07	21.32	724,735	-0.42(-1.93%)
Jan 08, 2021	21.94	22.16	21.33	21.74	939,399	-0.07(-0.31%)
Jan 07, 2021	22.35	22.65	21.71	21.81	772,364	-0.22(-1.01%)
Jan 06, 2021	21.89	22.62	21.83	22.04	1,167,571	+0.15(+0.67%)
Jan 05, 2021	20.84	22.06	20.60	21.89	1,363,203	+0.86(+4.08%)
Jan 04, 2021	21.57	21.79	20.31	21.03	1,798,500	-0.46(-2.16%)
Dec 31, 2020		21.49	21.49	21.49	1,533,218	+0.29(+1.38%)
Dec 30, 2020	21.19	21.36	20.60	21.20	1,533,218	+0.15(+0.73%)
Dec 29, 2020	21.68	21.88	20.92	21.05	1,229,013	-0.59(-2.74%)
Dec 28, 2020	22.31	22.71	21.52	21.64	1,959,583	-0.27(-1.25%)
Dec 24, 2020	22.08	22.08	21.50	21.92	915,750	-0.15(-0.66%)
Dec 23, 2020	21.52	22.38	21.42	22.06	1,591,383	+0.78(+3.67%)
Dec 22, 2020	20.52	21.41	20.35	21.28	1,389,463	+0.74(+3.59%)
Dec 21, 2020	20.19	20.92	19.96	20.54	1,122,564	-0.59(-2.80%)
Dec 18, 2020	20.89	21.68	20.74	21.13	1,901,164	+0.33(+1.57%)
Dec 17, 2020	20.89	21.03	20.24	20.81	922,442	+0.14(+0.66%)
Dec 16, 2020	21.36	21.38	20.46	20.67	3,411,676	-0.68(-3.18%)
Dec 15, 2020	21.02	21.81	20.83	21.35	825,988	+0.60(+2.90%)
Dec 14, 2020	21.02	21.28	20.68	20.75	612,433	+0.08(+0.37%)
Dec 11, 2020	20.90	21.32	20.38	20.67	579,086	-0.27(-1.31%)
Dec 10, 2020	20.58	21.20	20.44	20.95	692,155	+0.04(+0.21%)
Dec 09, 2020	21.44	21.62	20.65	20.90	1,169,021	-0.04(-0.20%)
Dec 08, 2020	19.96	21.01	19.92	20.95	823,422	+0.66(+3.26%)
Dec 07, 2020	20.37	20.68	20.04	20.28	858,596	-0.35(-1.71%)
Dec 04, 2020	19.72	20.66	19.53	20.64	1,422,961	+1.11(+5.67%)
Dec 03, 2020	19.18	19.61	18.79	19.53	1,912,858	+0.51(+2.66%)
Dec 02, 2020	18.77	19.28	18.34	19.02	1,117,559	+0.19(+1.00%)
Dec 01, 2020	19.01	19.03	18.52	18.83	949,020	+0.17(+0.90%)
Nov 30, 2020	18.96	18.97	18.13	18.67	1,665,323	-0.48(-2.49%)
Nov 27, 2020	19.03	19.46	18.86	19.14	525,266	+0.15(+0.77%)
Nov 25, 2020	19.31	19.38	18.56	19.00	1,552,268	-0.52(-2.64%)
Nov 24, 2020	18.98	19.61	18.72	19.51	1,456,867	+0.88(+4.70%)
Nov 23, 2020	18.64	18.90	18.07	18.64	1,190,048	-0.01(-0.05%)
Nov 20, 2020	18.71	18.97	18.35	18.64	959,086	-0.22(-1.18%)
Nov 19, 2020	18.75	19.00	18.24	18.87	1,172,483	+0.03(+0.14%)
Nov 18, 2020	18.50	19.17	18.29	18.84	1,453,820	+0.39(+2.14%)
Nov 17, 2020	17.67	18.47	17.40	18.45	1,060,138	+0.38(+2.09%)
Nov 16, 2020	19.27	19.28	17.82	18.07	1,225,803	+0.09(+0.48%)
Nov 13, 2020	17.45	18.45	17.44	17.98	985,879	+0.87(+5.07%)
Nov 12, 2020	17.30	17.67	16.93	17.12	1,108,801	-0.52(-2.92%)
Nov 11, 2020	18.41	18.49	17.33	17.63	1,127,690	-0.58(-3.16%)
Nov 10, 2020	18.49	18.90	17.83	18.21	1,228,970	-0.45(-2.39%)
Nov 09, 2020	20.16	22.45	18.47	18.65	2,799,101	+0.60(+3.30%)
Nov 06, 2020	18.10	18.20	17.54	18.06	891,636	-0.08(-0.45%)
Nov 05, 2020	17.22	18.22	17.22	18.14	1,764,450	+1.05(+6.13%)
Nov 04, 2020	16.80	17.68	16.70	17.09	913,938	-0.02(-0.10%)
Nov 03, 2020	17.01	17.24	16.73	17.11	945,841	+0.41(+2.47%)
Nov 02, 2020	16.47	16.70	16.06	16.70	1,105,205	+0.28(+1.73%)
Oct 30, 2020	16.25	16.73	15.67	16.41	1,528,387	+0.29(+1.81%)
Oct 29, 2020	15.46	16.72	15.46	16.12	2,093,101	+0.69(+4.45%)
Oct 28, 2020	16.73	16.99	15.40	15.43	4,378,061	-0.66(-4.11%)
Oct 27, 2020	16.94	17.13	15.83	16.10	4,342,201	-0.70(-4.19%)
Oct 26, 2020	16.95	17.19	16.40	16.80	1,562,461	-0.57(-3.26%)
Oct 23, 2020	16.94	17.56	16.52	17.37	1,557,277	+0.66(+3.96%)
Oct 22, 2020	15.86	16.82	15.86	16.70	1,460,256	+0.98(+6.22%)
Oct 21, 2020	16.04	16.15	15.59	15.73	772,145	-0.31(-1.93%)
Oct 20, 2020	16.02	16.42	15.81	16.04	1,170,059	+0.25(+1.58%)
Oct 19, 2020	16.40	16.45	15.69	15.79	1,042,773	-0.56(-3.41%)
Oct 16, 2020	15.92	16.57	15.82	16.34	1,162,017	+0.57(+3.62%)
Oct 15, 2020	15.41	15.90	15.41	15.77	857,335	+0.16(+1.02%)
Oct 14, 2020	15.74	16.38	15.52	15.61	1,043,696	+0.11(+0.72%)
Oct 13, 2020	15.11	15.60	14.86	15.50	1,437,407	+0.05(+0.33%)
Oct 12, 2020	15.19	15.61	14.98	15.45	1,248,495	+0.30(+2.01%)
Oct 09, 2020	15.52	15.73	15.13	15.15	881,851	-0.22(-1.42%)
Oct 08, 2020	15.45	15.74	15.11	15.37	816,891	+0.11(+0.73%)
Oct 07, 2020	15.18	15.37	14.98	15.25	1,089,337	+0.37(+2.48%)
Oct 06, 2020	15.38	15.79	14.87	14.88	1,292,542	-0.50(-3.24%)
Oct 05, 2020	15.45	15.56	14.97	15.38	980,502	+0.01(+0.06%)
Oct 02, 2020	14.25	15.52	14.22	15.37	1,315,554	+0.28(+1.88%)
Oct 01, 2020	14.94	15.38	14.72	15.09	1,210,641	+0.41(+2.81%)
Sep 30, 2020	14.46	15.15	14.46	14.68	1,570,653	+0.36(+2.52%)
Sep 29, 2020	15.05	15.24	14.23	14.32	1,493,971	-0.73(-4.85%)
Sep 28, 2020	15.02	15.30	14.52	15.05	1,568,721	+0.34(+2.33%)
Sep 25, 2020	14.25	14.88	14.16	14.70	1,092,470	+0.44(+3.07%)
Sep 24, 2020	14.10	14.78	13.77	14.27	1,087,862	-0.02(-0.12%)
Sep 23, 2020	14.83	15.20	14.19	14.28	1,575,111	-0.53(-3.59%)
Sep 22, 2020	14.17	14.83	14.13	14.82	1,519,456	+0.82(+5.89%)
Sep 21, 2020	14.33	14.34	13.57	13.99	2,119,901	-0.88(-5.94%)
Sep 18, 2020	15.31	15.43	14.59	14.88	1,928,540	-0.39(-2.53%)
Sep 17, 2020	14.99	15.43	14.86	15.26	1,421,564	-0.15(-1.00%)
Sep 16, 2020	15.83	15.88	15.30	15.42	1,251,424	-0.39(-2.50%)
Sep 15, 2020	15.55	16.52	15.26	15.81	2,609,137	+0.45(+2.91%)
Sep 14, 2020	14.93	15.42	14.80	15.37	1,635,697	+0.64(+4.37%)
Sep 11, 2020	15.13	15.38	14.20	14.72	2,141,140	-0.28(-1.89%)
Sep 10, 2020	15.16	15.81	15.00	15.01	1,603,896	-0.11(-0.74%)
Sep 09, 2020	15.03	15.21	14.49	15.12	1,041,806	+0.39(+2.68%)
Sep 08, 2020	14.65	15.24	14.59	14.72	1,260,072	-0.34(-2.28%)
Sep 04, 2020	15.11	15.41	14.59	15.07	1,493,089	+0.25(+1.68%)
Sep 03, 2020	15.75	15.90	14.65	14.82	2,402,447	-0.94(-5.94%)
Sep 02, 2020	15.92	16.01	15.12	15.75	1,391,109	-0.05(-0.33%)
Sep 01, 2020	14.59	15.86	14.44	15.80	1,873,476	+1.15(+7.82%)
Aug 31, 2020	15.52	15.54	14.64	14.66	1,707,143	-0.85(-5.48%)
Aug 28, 2020	15.26	15.75	15.08	15.51	1,862,372	+0.39(+2.58%)
Aug 27, 2020	14.95	15.31	14.77	15.12	1,591,073	+0.16(+1.09%)
Aug 26, 2020	14.61	15.14	14.46	14.95	1,837,974	+0.44(+3.02%)
Aug 25, 2020	14.55	14.97	14.40	14.52	2,285,667	+0.10(+0.71%)
Aug 24, 2020	14.63	14.72	14.09	14.41	3,500,679	-0.06(-0.42%)
Aug 21, 2020	14.81	15.07	14.39	14.47	3,577,381	-0.37(-2.49%)
Aug 20, 2020	14.16	14.95	13.96	14.84	1,938,931	+0.64(+4.53%)
Aug 19, 2020	14.05	14.75	13.95	14.20	1,985,125	+0.19(+1.35%)
Aug 18, 2020	14.20	14.24	13.25	14.01	3,161,780	-0.09(-0.61%)
Aug 17, 2020	13.79	14.42	13.44	14.10	3,697,773	+0.17(+1.23%)
Aug 14, 2020	13.26	14.52	13.09	13.92	3,947,246	+0.77(+5.87%)
Aug 13, 2020	12.95	13.27	12.75	13.15	1,721,685	+0.06(+0.46%)
Aug 12, 2020	12.80	13.43	12.75	13.09	3,116,092	+0.57(+4.52%)
Aug 11, 2020	12.69	12.85	11.79	12.52	3,957,853	+0.34(+2.82%)
Aug 10, 2020	12.15	12.60	11.79	12.18	3,900,453	+0.23(+1.94%)
Aug 07, 2020	11.43	11.97	11.37	11.95	2,567,271	+0.40(+3.49%)
Aug 06, 2020	10.82	11.67	10.57	11.55	3,061,871	+0.80(+7.43%)
Aug 05, 2020	10.62	11.27	9.880	10.75	4,605,381	+0.24(+2.29%)
Aug 04, 2020	10.03	10.59	9.932	10.51	3,312,791	+0.47(+4.71%)
Aug 03, 2020	9.288	10.18	9.151	10.03	3,021,705	+0.63(+6.66%)
Jul 31, 2020	9.958	9.992	9.340	9.408	1,936,462	-0.65(-6.48%)
Jul 30, 2020	10.13	10.23	9.838	10.06	1,559,959	-0.21(-2.09%)
Jul 29, 2020	9.700	10.40	9.606	10.28	3,195,408	+0.83(+8.82%)
Jul 28, 2020	8.902	9.752	8.902	9.443	2,406,329	+0.39(+4.27%)
Jul 27, 2020	9.297	9.305	8.636	9.056	3,399,254	-0.37(-3.92%)
Jul 24, 2020	9.331	9.503	9.048	9.425	1,959,294	+0.10(+1.10%)
Jul 23, 2020	9.460	9.528	9.022	9.322	2,976,831	-0.24(-2.51%)
Jul 22, 2020	9.554	9.820	9.451	9.563	915,846	-0.19(-1.94%)
Jul 21, 2020	9.408	9.820	9.314	9.752	1,796,411	+0.61(+6.67%)
Jul 20, 2020	9.460	9.589	8.970	9.142	1,478,965	-0.33(-3.45%)
Jul 17, 2020	9.838	9.855	9.280	9.468	1,648,491	-0.42(-4.25%)
Jul 16, 2020	9.855	10.28	9.571	9.889	2,511,012	-0.33(-3.19%)
Jul 15, 2020	9.134	10.28	8.910	10.22	4,352,680	+1.61(+18.76%)
Jul 14, 2020	8.619	8.773	8.275	8.601	2,961,012	-0.12(-1.38%)
Jul 13, 2020	8.902	9.528	8.567	8.722	3,803,872	+0.09(+0.99%)
Jul 10, 2020	8.430	8.764	8.361	8.636	1,949,625	+0.07(+0.80%)
Jul 09, 2020	8.902	8.902	8.052	8.567	3,984,771	-0.31(-3.48%)
Jul 08, 2020	8.696	8.893	8.249	8.876	3,507,343	+0.11(+1.27%)
Jul 07, 2020	8.988	9.056	8.687	8.764	2,047,423	-0.42(-4.58%)
Jul 06, 2020	9.486	9.520	8.739	9.185	2,686,154	-0.08(-0.83%)
Jul 02, 2020	9.580	9.735	9.194	9.262	1,873,788	+0.00(+0.00%)
Jul 01, 2020	9.425	9.992	9.202	9.262	2,742,681	-0.10(-1.10%)
Jun 30, 2020	9.099	9.503	9.039	9.365	2,308,137	+0.11(+1.21%)
Jun 29, 2020	8.953	9.477	8.627	9.254	2,567,121	+0.45(+5.17%)
Jun 26, 2020	9.280	9.494	8.541	8.799	4,523,071	-0.59(-6.31%)
Jun 25, 2020	9.486	9.966	8.584	9.391	4,723,609	-0.71(-7.05%)
Jun 24, 2020	10.77	10.82	9.786	10.10	2,991,370	-1.00(-9.04%)
Jun 23, 2020	10.67	11.20	10.32	11.11	2,798,628	+0.68(+6.50%)
Jun 22, 2020	10.32	10.64	9.906	10.43	2,333,517	+0.07(+0.66%)
Jun 19, 2020	11.32	11.43	10.32	10.36	2,800,024	-0.70(-6.36%)
Jun 18, 2020	11.34	11.68	10.94	11.06	2,304,324	-0.36(-3.16%)
Jun 17, 2020	11.83	11.88	11.37	11.43	1,416,015	-0.44(-3.69%)
Jun 16, 2020	12.42	12.62	11.74	11.86	2,598,416	+0.23(+1.99%)
Jun 15, 2020	10.02	11.82	10.02	11.63	2,693,959	+0.27(+2.34%)
Jun 12, 2020	11.88	11.88	11.02	11.37	2,784,530	+0.64(+5.92%)
Jun 11, 2020	10.09	11.51	9.923	10.73	4,464,772	-1.06(-8.96%)
Jun 10, 2020	12.58	12.58	11.19	11.79	3,470,228	-0.94(-7.36%)
Jun 09, 2020	13.05	13.35	12.26	12.72	3,034,391	-0.84(-6.20%)
Jun 08, 2020	13.99	14.01	13.14	13.56	4,780,130	+0.15(+1.15%)
Jun 05, 2020	13.69	14.63	13.15	13.41	5,347,491	+0.49(+3.79%)
Jun 04, 2020	13.32	13.43	12.30	12.92	5,322,586	+0.05(+0.40%)
Jun 03, 2020	11.85	13.01	11.79	12.87	5,746,138	+1.19(+10.22%)
Jun 02, 2020	12.22	12.22	11.42	11.67	3,519,599	-0.21(-1.81%)
Jun 01, 2020	11.68	12.47	11.61	11.89	3,098,388	+0.04(+0.36%)
May 29, 2020	11.85	12.31	11.36	11.85	4,630,827	-0.35(-2.89%)
May 28, 2020	12.32	12.88	11.94	12.20	3,331,975	-0.08(-0.63%)
May 27, 2020	11.92	12.56	11.03	12.28	5,365,174	+0.74(+6.40%)
May 26, 2020	12.45	13.63	11.50	11.54	7,042,408	+0.28(+2.52%)
May 22, 2020	10.68	11.80	10.44	11.25	4,829,214	+0.86(+8.26%)
May 21, 2020	10.20	10.70	9.906	10.40	5,178,759	+0.31(+3.06%)
May 20, 2020	9.614	10.46	9.219	10.09	9,073,923	+0.87(+9.40%)
May 19, 2020	8.653	9.769	8.464	9.219	4,831,512	+0.56(+6.44%)
May 18, 2020	8.593	8.885	8.464	8.661	2,705,381	+0.76(+9.67%)
May 15, 2020	7.520	8.129	7.520	7.897	1,508,234	+0.21(+2.74%)
May 14, 2020	6.919	7.709	6.442	7.687	2,619,924	+0.53(+7.37%)
May 13, 2020	8.249	8.413	7.013	7.159	5,045,540	-1.09(-13.22%)
May 12, 2020	8.816	8.910	8.241	8.249	2,158,720	-0.43(-4.95%)
May 11, 2020	8.799	8.850	8.438	8.679	1,755,201	-0.39(-4.26%)
May 08, 2020	8.979	9.134	8.627	9.065	1,968,497	+0.31(+3.53%)
May 07, 2020	8.395	8.885	8.078	8.756	2,878,080	+0.82(+10.39%)
May 06, 2020	8.782	8.953	7.889	7.932	2,298,463	-0.86(-9.77%)
May 05, 2020	9.048	9.108	8.687	8.790	2,004,442	+0.00(+0.00%)
May 04, 2020	8.172	8.859	7.769	8.790	2,250,078	+0.33(+3.85%)
May 01, 2020	8.936	9.142	8.335	8.464	1,519,184	-0.94(-10.04%)
Apr 30, 2020	9.322	9.803	8.713	9.408	1,766,188	-0.12(-1.26%)
Apr 29, 2020	9.434	9.820	9.142	9.528	3,150,385	+0.68(+7.66%)
Apr 28, 2020	9.760	9.846	8.790	8.850	3,545,114	-0.14(-1.53%)
Apr 27, 2020	8.593	9.237	8.584	8.988	2,817,192	+0.51(+5.97%)
Apr 24, 2020	8.327	8.576	7.949	8.481	2,166,535	+0.35(+4.33%)
Apr 23, 2020	7.777	8.387	7.777	8.129	1,718,677	+0.52(+6.76%)
Apr 22, 2020	8.215	8.215	7.485	7.614	1,193,383	-0.33(-4.11%)
Apr 21, 2020	7.786	8.121	7.580	7.940	1,148,062	-0.18(-2.22%)
Apr 20, 2020	8.370	8.627	8.078	8.121	1,446,596	-0.44(-5.12%)
Apr 17, 2020	9.177	9.211	8.490	8.558	1,789,447	+0.15(+1.73%)
Apr 16, 2020	8.867	8.867	8.258	8.413	1,848,571	-0.43(-4.85%)
Apr 15, 2020	8.567	8.996	8.224	8.842	1,102,347	-0.17(-1.90%)
Apr 14, 2020	9.365	9.580	8.962	9.013	1,274,998	+0.06(+0.67%)
Apr 13, 2020	9.443	9.443	8.344	8.953	1,963,642	-0.45(-4.84%)
Apr 09, 2020	9.211	10.29	8.811	9.408	3,813,862	+0.92(+10.82%)
Apr 08, 2020	8.344	9.048	8.095	8.490	2,108,793	+0.42(+5.21%)
Apr 07, 2020	9.417	9.649	7.889	8.069	2,249,318	+0.05(+0.64%)
Apr 06, 2020	7.477	8.069	6.927	8.018	2,007,572	+1.61(+25.20%)
Apr 03, 2020	6.670	6.696	5.932	6.404	1,631,833	-0.16(-2.48%)
Apr 02, 2020	6.567	7.142	6.438	6.567	1,323,250	-0.15(-2.17%)
Apr 01, 2020	6.842	7.108	6.455	6.713	2,191,339	-0.63(-8.54%)
Mar 31, 2020	7.966	8.653	7.133	7.340	2,834,529	-0.65(-8.16%)
Mar 30, 2020	8.069	8.249	7.219	7.992	1,498,433	-0.53(-6.24%)
Mar 27, 2020	8.593	8.876	7.357	8.524	1,948,577	-0.87(-9.23%)
Mar 26, 2020	8.730	9.906	8.627	9.391	3,007,445	+0.95(+11.29%)
Mar 25, 2020	7.992	9.013	7.382	8.438	3,263,710	+0.96(+12.86%)
Mar 24, 2020	7.142	8.181	6.970	7.477	4,089,561	+1.00(+15.52%)
Mar 23, 2020	6.473	6.567	5.580	6.473	3,490,427	+0.42(+6.95%)
Mar 20, 2020	5.502	8.069	5.202	6.052	8,341,709	+1.09(+21.97%)
Mar 19, 2020	3.296	5.812	3.030	4.962	6,535,216	+1.73(+53.72%)
Mar 18, 2020	4.575	4.593	2.369	3.228	7,886,545	-1.72(-34.72%)
Mar 17, 2020	5.477	6.138	4.404	4.945	2,618,294	-0.33(-6.34%)
Mar 16, 2020	6.103	6.438	4.850	5.279	2,439,647	-2.27(-30.11%)
Mar 13, 2020	7.983	8.310	6.284	7.554	3,568,644	+0.55(+7.84%)
Mar 12, 2020	8.112	8.859	6.949	7.005	2,546,111	-2.60(-27.08%)
Mar 11, 2020	11.06	11.28	9.427	9.606	1,496,730	-1.97(-17.05%)
Mar 10, 2020	11.28	11.66	10.29	11.58	3,074,718	+0.96(+9.05%)
Mar 09, 2020	12.13	12.98	9.682	10.62	3,061,006	-2.74(-20.51%)
Mar 06, 2020	13.55	14.52	13.03	13.36	2,424,020	-0.71(-5.02%)
Mar 05, 2020	15.86	15.92	13.82	14.06	2,225,504	-2.26(-13.86%)
Mar 04, 2020	16.43	16.47	15.03	16.33	958,880	+0.21(+1.32%)
Mar 03, 2020	17.29	17.34	15.81	16.11	937,633	-1.11(-6.47%)
Mar 02, 2020	17.65	17.65	16.31	17.23	1,055,794	-0.31(-1.75%)
Feb 28, 2020	17.73	18.22	17.20	17.54	1,448,958	-0.91(-4.94%)
Feb 27, 2020	18.28	19.71	17.71	18.45	1,442,074	-0.38(-2.03%)
Feb 26, 2020	20.40	20.60	18.66	18.83	1,033,864	-1.39(-6.86%)
Feb 25, 2020	21.90	21.90	19.99	20.22	927,515	-1.56(-7.15%)
Feb 24, 2020	22.00	22.70	21.72	21.77	582,464	-1.09(-4.76%)
Feb 21, 2020	23.24	23.24	22.59	22.86	262,335	-0.44(-1.90%)
Feb 20, 2020	22.63	23.35	22.49	23.30	372,494	+0.57(+2.51%)
Feb 19, 2020	22.69	23.05	22.62	22.73	415,386	+0.10(+0.45%)
Feb 18, 2020	21.94	22.67	21.80	22.63	359,451	+0.21(+0.95%)
Feb 14, 2020	23.08	23.25	22.33	22.42	298,888	-0.65(-2.80%)
Feb 13, 2020	22.58	23.23	22.49	23.07	613,587	+0.28(+1.23%)
Feb 12, 2020	23.43	23.55	22.71	22.78	535,394	-0.37(-1.62%)
Feb 11, 2020	23.12	23.33	22.88	23.16	527,950	+0.27(+1.19%)
Feb 10, 2020	22.46	23.01	22.37	22.89	373,694	+0.38(+1.68%)
Feb 07, 2020	22.54	22.65	22.16	22.51	756,801	-0.26(-1.14%)
Feb 06, 2020	23.63	23.75	22.72	22.77	634,592	-0.63(-2.69%)
Feb 05, 2020	23.03	23.70	22.51	23.40	1,432,151	+0.67(+2.96%)
Feb 04, 2020	21.95	22.84	21.54	22.73	1,948,320	+1.62(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.