Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.07	30.11	30.05	30.11	15,092	-0.15(-0.48%)
Oct 28, 2021	30.12	30.26	30.12	30.26	18,496	+0.09(+0.28%)
Oct 27, 2021	30.27	30.32	30.17	30.17	9,145	-0.23(-0.76%)
Oct 26, 2021	30.42			30.40	7,352	-0.06(-0.19%)
Oct 25, 2021	30.38	30.49	30.38	30.46	8,386	+0.02(+0.08%)
Oct 22, 2021	30.44	30.45	30.31	30.44	5,386	+0.08(+0.25%)
Oct 21, 2021	30.39	30.46	30.28	30.36	9,687	-0.23(-0.74%)
Oct 20, 2021	30.40	30.61	30.40	30.59	8,538	+0.15(+0.49%)
Oct 19, 2021	30.40	30.44	30.30	30.43	4,789	+0.11(+0.35%)
Oct 18, 2021	30.37	30.38	30.27	30.33	6,000	-0.15(-0.49%)
Oct 15, 2021	30.44	30.54	30.43	30.48	4,614	+0.06(+0.20%)
Oct 14, 2021	30.37	30.46	30.33	30.42	4,360	+0.34(+1.13%)
Oct 13, 2021	29.90	30.12	29.89	30.08	8,839	+0.12(+0.40%)
Oct 12, 2021	30.08	30.08	29.96	29.96	4,789	-0.12(-0.39%)
Oct 11, 2021	30.11	30.30	30.08	30.08	15,966	-0.06(-0.21%)
Oct 08, 2021	30.13	30.19	30.08	30.14	3,783	+0.04(+0.14%)
Oct 07, 2021	30.03	30.22	30.03	30.10	9,694	+0.15(+0.49%)
Oct 06, 2021	29.73	29.98	29.64	29.95	10,046	-0.13(-0.43%)
Oct 05, 2021	30.09	30.19	29.94	30.08	9,877	+0.17(+0.56%)
Oct 04, 2021	29.89	29.96	29.84	29.91	8,915	-0.09(-0.31%)
Oct 01, 2021	29.88	30.01	29.72	30.01	2,622	+0.13(+0.42%)
Sep 30, 2021	30.12	30.12	29.93	29.88	22,364	-0.25(-0.83%)
Sep 29, 2021	30.20	30.23	30.06	30.13	6,994	+0.10(+0.33%)
Sep 28, 2021	30.16	30.18	29.98	30.03	16,747	-0.35(-1.16%)
Sep 27, 2021	30.35	30.45	30.35	30.38	16,005	+0.17(+0.57%)
Sep 24, 2021	30.11	30.28	30.11	30.21	4,275	-0.07(-0.23%)
Sep 23, 2021	30.23	30.40	30.23	30.28	15,395	-0.40(-1.30%)
Sep 22, 2021	30.70	30.88	30.70	30.68	9,000	+0.08(+0.26%)
Sep 21, 2021	30.79	30.79	30.60	30.60	9,348	+0.03(+0.10%)
Sep 20, 2021	30.57	30.64	30.32	30.57	21,021	-0.32(-1.04%)
Sep 17, 2021	30.82	30.94	30.81	30.89	3,224	-0.38(-1.22%)
Sep 16, 2021	31.34	31.34	31.05	31.27	3,761	-0.12(-0.38%)
Sep 15, 2021	31.27	31.44	31.27	31.39	3,798	+0.21(+0.67%)
Sep 14, 2021	31.37	31.39	31.16	31.18	18,342	-0.20(-0.64%)
Sep 13, 2021	31.51	31.51	31.34	31.38	4,249	+0.13(+0.43%)
Sep 10, 2021	31.40	31.53	31.25	31.25	5,387	-0.11(-0.36%)
Sep 09, 2021	31.53	31.53	31.30	31.36	16,999	-0.16(-0.49%)
Sep 08, 2021	31.57	31.57	31.43	31.52	33,399	-0.08(-0.25%)
Sep 07, 2021	31.60	31.61	31.59	31.59	1,956	-0.24(-0.75%)
Sep 03, 2021	31.72	31.83	31.72	31.83	3,378	+0.13(+0.40%)
Sep 02, 2021	31.69	31.71	31.66	31.71	3,838	+0.14(+0.45%)
Sep 01, 2021	31.60	31.63	31.53	31.57	4,964	-0.02(-0.08%)
Aug 31, 2021	31.60	31.61	31.53	31.59	6,639	+0.02(+0.06%)
Aug 30, 2021	31.62	31.66	31.57	31.57	7,189	+0.02(+0.07%)
Aug 27, 2021	31.50	31.58	31.50	31.55	6,040	+0.22(+0.69%)
Aug 26, 2021	31.39	31.42	31.33	31.33	3,780	-0.18(-0.57%)
Aug 25, 2021	31.42	31.54	31.40	31.52	19,972	-0.02(-0.06%)
Aug 24, 2021	31.50	31.56	31.49	31.54	5,510	-0.04(-0.12%)
Aug 23, 2021	31.45	31.62	31.45	31.57	5,678	+0.16(+0.52%)
Aug 20, 2021	31.35	31.42	31.32	31.41	10,497	+0.13(+0.43%)
Aug 19, 2021	31.13	31.35	31.13	31.28	14,928	-0.26(-0.81%)
Aug 18, 2021	31.71	31.78	31.53	31.53	10,152	-0.25(-0.80%)
Aug 17, 2021	31.81	31.81	31.65	31.78	8,575	-0.16(-0.49%)
Aug 16, 2021	31.91	31.98	31.89	31.94	7,731	-0.07(-0.21%)
Aug 13, 2021	31.96	32.04	31.91	32.01	7,882	+0.14(+0.45%)
Aug 12, 2021	31.80	31.87	31.74	31.87	16,095	+0.07(+0.21%)
Aug 11, 2021	31.71	31.83	31.71	31.80	12,641	+0.16(+0.49%)
Aug 10, 2021	31.44	31.66	31.44	31.64	8,711	+0.12(+0.38%)
Aug 09, 2021	31.55	31.55	31.48	31.52	3,116	+0.00(+0.01%)
Aug 06, 2021	31.58	31.58	31.47	31.52	9,489	-0.07(-0.24%)
Aug 05, 2021	31.64	31.64	31.54	31.60	8,095	+0.03(+0.09%)
Aug 04, 2021	31.87	31.87	31.53	31.57	8,664	-0.36(-1.14%)
Aug 03, 2021	31.73	31.93	31.73	31.93	6,557	+0.39(+1.22%)
Aug 02, 2021	31.63	31.77	31.55	31.55	14,939	+0.05(+0.15%)
Jul 30, 2021	31.56	31.56	31.42	31.50	12,452	-0.22(-0.70%)
Jul 29, 2021	31.68	31.79	31.68	31.72	5,498	+0.10(+0.33%)
Jul 28, 2021	31.45	31.62	31.44	31.62	3,421	+0.16(+0.50%)
Jul 27, 2021	31.34	31.49	31.34	31.46	2,217	-0.04(-0.13%)
Jul 26, 2021	31.41	31.50	31.41	31.50	4,367	+0.07(+0.22%)
Jul 23, 2021	31.26	31.47	31.26	31.43	6,714	+0.18(+0.56%)
Jul 22, 2021	31.21	31.29	31.15	31.25	7,549	-0.03(-0.11%)
Jul 21, 2021	31.23	31.34	31.23	31.29	7,531	+0.19(+0.61%)
Jul 20, 2021	30.88	31.19	30.88	31.10	5,130	+0.19(+0.61%)
Jul 19, 2021	30.97	31.06	30.72	30.91	13,799	-0.45(-1.43%)
Jul 16, 2021	31.54	31.59	31.36	31.36	4,393	-0.17(-0.54%)
Jul 15, 2021	31.51	31.54	31.43	31.53	4,464	-0.11(-0.35%)
Jul 14, 2021	31.67	31.73	31.62	31.64	19,618	+0.06(+0.17%)
Jul 13, 2021	31.75	31.75	31.58	31.59	6,210	-0.11(-0.34%)
Jul 12, 2021	31.67	31.78	31.63	31.69	36,697	+0.03(+0.09%)
Jul 09, 2021	31.61	31.68	31.61	31.66	2,771	+0.48(+1.55%)
Jul 08, 2021	31.19	31.30	31.06	31.18	11,943	-0.22(-0.72%)
Jul 07, 2021	31.35	31.42	31.31	31.41	8,311	+0.12(+0.38%)
Jul 06, 2021	31.51	31.51	31.23	31.29	7,787	-0.34(-1.06%)
Jul 02, 2021	31.56	31.66	31.52	31.62	3,223	+0.08(+0.25%)
Jul 01, 2021	31.49	31.59	31.49	31.55	4,479	+0.07(+0.21%)
Jun 30, 2021	31.35	31.50	31.35	31.48	5,252	+0.01(+0.03%)
Jun 29, 2021	31.48	31.57	31.46	31.47	4,605	-0.07(-0.22%)
Jun 28, 2021	31.63	31.63	31.54	31.54	6,252	-0.14(-0.45%)
Jun 25, 2021	31.69	31.74	31.58	31.68	13,002	+0.01(+0.04%)
Jun 24, 2021	31.57	31.67	31.55	31.67	11,140	+0.17(+0.54%)
Jun 23, 2021	31.65	31.65	31.50	31.50	5,014	-0.07(-0.23%)
Jun 22, 2021	31.48	31.60	31.48	31.57	5,607	-0.01(-0.03%)
Jun 21, 2021	31.32	31.59	31.32	31.58	10,429	+0.17(+0.54%)
Jun 18, 2021	31.65	31.65	31.35	31.41	14,571	-0.57(-1.77%)
Jun 17, 2021	32.06	32.10	31.81	31.98	26,959	-0.28(-0.88%)
Jun 16, 2021	32.62	32.62	32.22	32.26	10,272	-0.30(-0.92%)
Jun 15, 2021	32.54	32.57	32.49	32.56	10,037	+0.06(+0.17%)
Jun 14, 2021	32.48	32.51	32.40	32.50	4,862	-0.02(-0.05%)
Jun 11, 2021	32.60	32.60	32.48	32.52	1,707	-0.06(-0.18%)
Jun 10, 2021	32.40	32.60	32.40	32.58	37,760	+0.20(+0.63%)
Jun 09, 2021	32.40	32.44	32.37	32.38	3,403	+0.02(+0.07%)
Jun 08, 2021	32.37	32.40	32.30	32.35	11,312	-0.04(-0.12%)
Jun 07, 2021	32.50	32.50	32.35	32.39	4,815	-0.00(-0.01%)
Jun 04, 2021	32.28	32.41	32.28	32.39	6,347	+0.23(+0.71%)
Jun 03, 2021	32.11	32.21	32.09	32.17	3,612	-0.04(-0.14%)
Jun 02, 2021	32.20	32.26	32.14	32.21	13,283	+0.15(+0.47%)
Jun 01, 2021	32.19	32.19	32.00	32.06	3,281	+0.06(+0.17%)
May 28, 2021	32.01	32.04	31.98	32.00	7,283	+0.02(+0.07%)
May 27, 2021	32.00	32.02	31.93	31.98	12,785	+0.01(+0.04%)
May 26, 2021	31.90	32.02	31.90	31.97	11,310	-0.03(-0.09%)
May 25, 2021	32.36	32.39	31.95	32.00	17,517	-0.26(-0.80%)
May 24, 2021	32.33	32.33	32.14	32.25	10,092	+0.04(+0.13%)
May 21, 2021	32.29	32.33	32.09	32.21	7,771	+0.00(+0.00%)
May 20, 2021	31.96	32.21	31.96	32.21	10,152	+0.29(+0.91%)
May 19, 2021	31.84	32.00	31.71	31.92	16,406	-0.33(-1.02%)
May 18, 2021	32.37	32.37	32.25	32.25	4,721	-0.05(-0.16%)
May 17, 2021	32.24	32.34	32.24	32.30	11,572	+0.06(+0.19%)
May 14, 2021	32.22	32.30	32.13	32.24	6,064	+0.25(+0.78%)
May 13, 2021	31.75	32.08	31.75	31.99	13,973	+0.19(+0.59%)
May 12, 2021	32.00	32.13	31.80	31.80	19,144	-0.29(-0.89%)
May 11, 2021	32.18	32.26	32.00	32.09	7,272	-0.38(-1.17%)
May 10, 2021	32.57	32.67	32.47	32.47	10,442	+0.15(+0.47%)
May 07, 2021	32.17	32.37	32.17	32.31	5,916	+0.30(+0.93%)
May 06, 2021	31.72	32.02	31.72	32.02	6,100	+0.30(+0.93%)
May 05, 2021	31.67	31.76	31.59	31.72	14,632	+0.38(+1.22%)
May 04, 2021	31.43	31.43	31.30	31.34	12,503	-0.16(-0.50%)
May 03, 2021	31.30	31.57	31.30	31.50	11,573	+0.37(+1.17%)
Apr 30, 2021	31.27	31.27	31.12	31.13	12,600	-0.27(-0.86%)
Apr 29, 2021	31.34	31.42	31.22	31.40	19,124	+0.06(+0.20%)
Apr 28, 2021	31.37	31.37	31.31	31.34	8,912	+0.06(+0.19%)
Apr 27, 2021	31.27	31.29	31.19	31.27	8,663	-0.12(-0.38%)
Apr 26, 2021	31.35	31.45	31.35	31.39	8,666	+0.03(+0.08%)
Apr 23, 2021	31.12	31.40	31.12	31.37	8,800	+0.20(+0.64%)
Apr 22, 2021	31.41	31.41	31.11	31.17	16,400	-0.33(-1.05%)
Apr 21, 2021	31.13	31.52	31.13	31.50	24,302	+0.32(+1.03%)
Apr 20, 2021	31.35	31.35	31.11	31.18	15,850	-0.34(-1.09%)
Apr 19, 2021	31.71	31.71	31.52	31.52	9,799	-0.05(-0.14%)
Apr 16, 2021	31.41	31.57	31.41	31.57	20,800	+0.27(+0.87%)
Apr 15, 2021	31.25	31.30	31.22	31.30	21,904	+0.23(+0.74%)
Apr 14, 2021	30.93	31.18	30.93	31.07	24,084	+0.07(+0.23%)
Apr 13, 2021	30.84	31.03	30.80	31.00	22,813	+0.02(+0.06%)
Apr 12, 2021	31.00	31.04	30.94	30.98	7,790	-0.04(-0.13%)
Apr 09, 2021	30.90	31.05	30.90	31.02	16,100	-0.09(-0.28%)
Apr 08, 2021	31.04	31.17	30.97	31.11	19,177	+0.06(+0.19%)
Apr 07, 2021	31.03	31.14	31.01	31.05	16,208	+0.03(+0.08%)
Apr 06, 2021	30.98	31.08	30.97	31.02	11,558	-0.12(-0.37%)
Apr 05, 2021	30.91	31.14	30.91	31.14	8,610	+0.29(+0.93%)
Apr 01, 2021	30.58	30.87	30.54	30.85	25,700	+0.15(+0.49%)
Mar 31, 2021	30.74	30.76	30.66	30.70	9,276	-0.18(-0.58%)
Mar 30, 2021	30.84	30.91	30.84	30.88	9,555	-0.17(-0.55%)
Mar 29, 2021	31.02	31.12	30.81	31.05	8,678	+0.02(+0.06%)
Mar 26, 2021	30.81	31.04	30.73	31.03	9,400	+0.41(+1.33%)
Mar 25, 2021	30.43	30.62	30.28	30.62	20,105	+0.20(+0.66%)
Mar 24, 2021	30.39	30.50	30.29	30.42	12,702	+0.05(+0.18%)
Mar 23, 2021	30.65	30.65	30.36	30.36	7,077	-0.37(-1.19%)
Mar 22, 2021	30.56	30.80	30.56	30.73	7,863	-0.14(-0.45%)
Mar 19, 2021	30.89	31.00	30.53	30.87	30,600	+0.03(+0.10%)
Mar 18, 2021	30.78	31.05	30.78	30.84	8,460	-0.11(-0.36%)
Mar 17, 2021	30.63	31.00	30.52	30.95	25,338	+0.08(+0.27%)
Mar 16, 2021	30.77	30.91	30.69	30.87	8,068	+0.06(+0.18%)
Mar 15, 2021	30.62	30.81	30.62	30.81	15,577	+0.18(+0.59%)
Mar 12, 2021	30.57	30.63	30.47	30.63	8,200	+0.02(+0.07%)
Mar 11, 2021	30.68	30.68	30.54	30.61	11,346	+0.02(+0.08%)
Mar 10, 2021	30.31	30.73	30.31	30.59	15,161	+0.15(+0.49%)
Mar 09, 2021	30.28	30.44	30.27	30.43	14,418	+0.23(+0.78%)
Mar 08, 2021	29.88	30.31	29.88	30.20	6,049	+0.18(+0.60%)
Mar 05, 2021	29.84	30.02	29.66	30.02	22,000	+0.47(+1.59%)
Mar 04, 2021	29.93	29.94	29.48	29.55	6,329	-0.27(-0.90%)
Mar 03, 2021	29.91	29.92	29.72	29.82	10,759	-0.00(-0.00%)
Mar 02, 2021	29.82	29.84	29.70	29.82	7,936	-0.01(-0.04%)
Mar 01, 2021	29.83	29.83	29.78	29.83	26,516	+0.38(+1.28%)
Feb 26, 2021	29.78	29.78	29.40	29.45	8,500	-0.47(-1.57%)
Feb 25, 2021	30.34	30.44	29.92	29.93	13,319	-0.30(-1.01%)
Feb 24, 2021	29.93	30.30	29.92	30.23	12,984	+0.28(+0.93%)
Feb 23, 2021	29.90	30.00	29.81	29.95	19,525	+0.05(+0.17%)
Feb 22, 2021	29.68	29.94	29.68	29.90	9,342	+0.09(+0.30%)
Feb 19, 2021	29.95	29.95	29.78	29.81	7,400	+0.02(+0.07%)
Feb 18, 2021	29.82	29.82	29.63	29.79	7,041	-0.14(-0.45%)
Feb 17, 2021	29.77	29.97	29.75	29.93	14,863	+0.06(+0.20%)
Feb 16, 2021	29.99	29.99	29.80	29.86	6,562	+0.20(+0.67%)
Feb 12, 2021	29.34	29.75	29.34	29.66	10,700	+0.20(+0.66%)
Feb 11, 2021	29.62	29.62	29.39	29.47	17,486	-0.12(-0.42%)
Feb 10, 2021	29.60	29.65	29.38	29.59	26,862	-0.03(-0.11%)
Feb 09, 2021	29.53	29.67	29.43	29.63	21,533	+0.14(+0.46%)
Feb 08, 2021	29.41	29.53	29.39	29.49	11,806	+0.11(+0.39%)
Feb 05, 2021	29.27	29.38	29.21	29.38	6,300	+0.26(+0.90%)
Feb 04, 2021	29.05	29.16	29.00	29.11	12,736	-0.00(-0.01%)
Feb 03, 2021	28.99	29.14	28.95	29.11	7,612	+0.13(+0.43%)
Feb 02, 2021	29.02	29.03	28.92	28.99	12,044	+0.02(+0.09%)
Feb 01, 2021	28.96	29.01	28.77	28.96	8,865	+0.16(+0.54%)
Jan 29, 2021	29.24	29.24	28.71	28.81	32,800	-0.66(-2.24%)
Jan 28, 2021	29.38	29.58	29.37	29.47	15,147	+0.10(+0.34%)
Jan 27, 2021	29.43	29.70	29.36	29.37	13,664	-0.52(-1.72%)
Jan 26, 2021	29.87	30.00	29.80	29.89	7,770	+0.12(+0.40%)
Jan 25, 2021	29.56	30.00	29.52	29.77	17,831	+0.02(+0.05%)
Jan 22, 2021	29.62	29.80	29.55	29.75	12,600	-0.08(-0.26%)
Jan 21, 2021	29.95	29.95	29.75	29.83	18,018	-0.14(-0.48%)
Jan 20, 2021	29.81	30.00	29.79	29.97	20,281	+0.16(+0.53%)
Jan 19, 2021	29.88	29.88	29.68	29.81	15,663	+0.11(+0.38%)
Jan 15, 2021	29.71	29.76	29.44	29.70	11,600	-0.27(-0.90%)
Jan 14, 2021	29.74	30.06	29.74	29.97	17,455	+0.24(+0.81%)
Jan 13, 2021	29.74	29.78	29.69	29.73	7,358	+0.13(+0.44%)
Jan 12, 2021	29.60	29.67	29.44	29.60	18,019	+0.03(+0.10%)
Jan 11, 2021	29.50	29.57	29.47	29.57	10,176	-0.19(-0.64%)
Jan 08, 2021	29.71	29.76	29.61	29.76	6,000	+0.03(+0.10%)
Jan 07, 2021	29.49	29.75	29.49	29.73	12,515	+0.15(+0.51%)
Jan 06, 2021	29.18	29.70	29.18	29.58	8,435	+0.43(+1.47%)
Jan 05, 2021	28.95	29.19	28.88	29.15	29,856	+0.37(+1.29%)
Jan 04, 2021	29.01	29.06	28.69	28.78	10,082	+0.09(+0.31%)
Dec 31, 2020		28.69	28.69	28.69	22,252	-0.07(-0.26%)
Dec 30, 2020	28.71	28.80	28.71	28.77	22,252	+0.11(+0.37%)
Dec 29, 2020	28.79	28.84	28.64	28.66	11,531	+0.05(+0.16%)
Dec 28, 2020	28.82	28.82	28.56	28.61	24,916	+0.09(+0.33%)
Dec 24, 2020	28.40	28.59	28.40	28.52	12,600	+0.01(+0.02%)
Dec 23, 2020	28.39	28.61	28.39	28.51	13,942	+0.13(+0.47%)
Dec 22, 2020	28.40	28.40	28.28	28.38	14,072	-0.16(-0.54%)
Dec 21, 2020	28.96	28.96	28.27	28.54	12,637	-0.66(-2.28%)
Dec 18, 2020	29.29	29.29	29.16	29.20	3,300	-0.17(-0.59%)
Dec 17, 2020	29.31	29.43	29.22	29.37	12,286	+0.13(+0.44%)
Dec 16, 2020	29.18	29.29	29.09	29.25	15,170	+0.11(+0.36%)
Dec 15, 2020	29.01	29.21	28.93	29.14	15,964	+0.19(+0.66%)
Dec 14, 2020	29.30	29.30	28.94	28.95	6,157	-0.13(-0.45%)
Dec 11, 2020	29.20	29.20	28.95	29.08	8,600	-0.21(-0.71%)
Dec 10, 2020	29.15	29.30	29.15	29.29	13,506	+0.22(+0.75%)
Dec 09, 2020	29.15	29.29	28.92	29.07	14,795	+0.04(+0.14%)
Dec 08, 2020	29.00	29.07	28.94	29.03	6,893	+0.09(+0.31%)
Dec 07, 2020	28.90	29.08	28.85	28.94	14,123	-0.06(-0.21%)
Dec 04, 2020	28.96	29.00	28.93	29.00	17,100	+0.47(+1.65%)
Dec 03, 2020	28.32	28.71	28.32	28.53	8,788	+0.28(+0.97%)
Dec 02, 2020	28.01	28.28	28.01	28.25	12,581	+0.31(+1.11%)
Dec 01, 2020	27.91	28.04	27.90	27.95	10,706	+0.35(+1.28%)
Nov 30, 2020	28.03	28.03	27.59	27.59	7,190	-0.63(-2.23%)
Nov 27, 2020	28.16	28.32	28.12	28.22	6,500	-0.04(-0.12%)
Nov 25, 2020	28.25	28.30	28.10	28.25	13,600	-0.09(-0.32%)
Nov 24, 2020	28.05	28.40	28.05	28.34	16,253	+0.66(+2.40%)
Nov 23, 2020	27.64	27.72	27.48	27.68	22,329	+0.35(+1.28%)
Nov 20, 2020	27.27	27.42	27.21	27.33	8,600	+0.09(+0.34%)
Nov 19, 2020	27.10	27.25	27.04	27.24	13,492	+0.05(+0.17%)
Nov 18, 2020	27.36	27.51	27.17	27.19	36,066	-0.13(-0.48%)
Nov 17, 2020	27.13	27.36	27.05	27.32	16,052	+0.19(+0.70%)
Nov 16, 2020	27.11	27.19	27.02	27.13	10,856	+0.53(+1.99%)
Nov 13, 2020	26.33	26.63	26.33	26.60	12,000	+0.52(+1.99%)
Nov 12, 2020	26.35	26.35	25.99	26.08	38,439	-0.45(-1.70%)
Nov 11, 2020	26.75	26.75	26.44	26.53	54,484	-0.11(-0.41%)
Nov 10, 2020	26.20	26.72	26.20	26.64	30,591	+0.56(+2.15%)
Nov 09, 2020	26.27	26.29	25.92	26.08	14,518	+1.32(+5.31%)
Nov 06, 2020	24.91	24.92	24.75	24.76	11,300	-0.04(-0.17%)
Nov 05, 2020	24.88	24.88	24.72	24.81	6,635	+0.27(+1.08%)
Nov 04, 2020	24.52	24.73	24.37	24.54	19,403	+0.02(+0.08%)
Nov 03, 2020	24.47	24.56	24.44	24.52	18,191	+0.32(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.