Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.92	17.20	16.86	17.16	2,184,042	+0.20(+1.16%)
Oct 28, 2021	16.48	16.99	16.46	16.97	2,193,488	+0.52(+3.19%)
Oct 27, 2021	17.25	17.31	16.40	16.44	3,076,761	-0.87(-5.02%)
Oct 26, 2021	17.64		17.31	17.31	1,928,341	-0.22(-1.23%)
Oct 25, 2021	17.55	17.64	17.38	17.53	1,733,610	+0.22(+1.30%)
Oct 22, 2021	17.26	17.62	17.09	17.30	2,677,834	+0.14(+0.82%)
Oct 21, 2021	17.51	17.97	17.07	17.16	3,266,774	+0.46(+2.74%)
Oct 20, 2021	16.47	16.80	16.33	16.71	2,329,691	+0.25(+1.53%)
Oct 19, 2021	16.71	16.73	16.32	16.45	1,613,110	-0.06(-0.34%)
Oct 18, 2021	16.30	16.62	16.27	16.51	2,114,268	+0.22(+1.32%)
Oct 15, 2021	16.62	16.70	16.27	16.29	1,431,732	-0.11(-0.68%)
Oct 14, 2021	16.25	16.41	16.01	16.41	1,029,145	+0.41(+2.57%)
Oct 13, 2021	16.14	16.25	15.84	15.99	1,983,090	-0.19(-1.16%)
Oct 12, 2021	16.30	16.39	16.11	16.18	1,244,824	-0.10(-0.63%)
Oct 11, 2021	16.44	16.64	16.28	16.28	700,051	-0.11(-0.68%)
Oct 08, 2021	16.55	16.72	16.29	16.40	1,181,826	-0.18(-1.07%)
Oct 07, 2021	16.59	16.72	16.45	16.57	2,069,838	+0.18(+1.08%)
Oct 06, 2021	16.62	16.62	16.03	16.40	1,504,468	-0.12(-0.74%)
Oct 05, 2021	16.48	16.77	16.28	16.52	1,738,300	+0.09(+0.57%)
Oct 04, 2021	16.60	16.83	16.38	16.42	1,170,702	-0.22(-1.29%)
Oct 01, 2021	16.56	16.84	16.36	16.64	1,819,916	+0.18(+1.08%)
Sep 30, 2021	16.30	16.65	16.10	16.46	3,875,393	+0.17(+1.03%)
Sep 29, 2021	16.67	16.67	16.20	16.29	1,782,447	-0.38(-2.30%)
Sep 28, 2021	17.03	17.09	16.62	16.68	1,422,699	-0.34(-1.98%)
Sep 27, 2021	16.84	17.05	16.71	17.01	1,698,956	+0.28(+1.68%)
Sep 24, 2021	16.64	16.90	16.46	16.73	1,767,708	+0.01(+0.06%)
Sep 23, 2021	16.42	16.78	16.37	16.72	2,410,899	+0.53(+3.29%)
Sep 22, 2021	17.08	17.08	16.17	16.19	2,048,319	-0.14(-0.86%)
Sep 21, 2021	16.45	16.57	16.25	16.33	2,796,697	-0.04(-0.23%)
Sep 20, 2021	16.46	16.66	16.16	16.37	3,060,170	-0.56(-3.31%)
Sep 17, 2021	16.76	17.09	16.67	16.93	9,436,251	+0.22(+1.29%)
Sep 16, 2021	16.73	16.95	16.71	16.71	3,149,299	+0.04(+0.22%)
Sep 15, 2021	16.28	16.75	16.26	16.68	2,448,745	+0.38(+2.35%)
Sep 14, 2021	17.01	17.02	16.24	16.29	2,257,751	-0.63(-3.70%)
Sep 13, 2021	16.89	17.07	16.32	16.92	4,306,388	+0.16(+0.95%)
Sep 10, 2021	16.97	17.05	16.68	16.76	3,189,345	-0.09(-0.55%)
Sep 09, 2021	16.74	17.09	16.71	16.85	2,148,993	+0.12(+0.73%)
Sep 08, 2021	16.66	16.91	16.56	16.73	2,547,266	+0.00(+0.00%)
Sep 07, 2021	17.10	17.33	16.70	16.73	2,368,749	-0.36(-2.13%)
Sep 03, 2021	17.33	17.38	16.85	17.10	2,406,368	-0.28(-1.61%)
Sep 02, 2021	17.13	17.53	17.07	17.38	2,364,848	+0.22(+1.25%)
Sep 01, 2021	17.53	17.54	17.14	17.16	2,424,231	-0.35(-1.97%)
Aug 31, 2021	17.23	17.64	17.19	17.51	3,952,929	+0.26(+1.52%)
Aug 30, 2021	17.74	17.76	17.23	17.25	1,609,209	-0.49(-2.79%)
Aug 27, 2021	17.32	17.76	17.28	17.74	2,302,564	+0.47(+2.70%)
Aug 26, 2021	17.67	17.74	17.25	17.28	1,916,848	-0.38(-2.17%)
Aug 25, 2021	17.04	17.79	17.04	17.66	2,990,366	+0.56(+3.28%)
Aug 24, 2021	17.17	17.40	17.07	17.10	3,721,878	-0.05(-0.27%)
Aug 23, 2021	17.28	17.36	16.91	17.14	3,498,947	+0.00(+0.00%)
Aug 20, 2021	17.07	17.33	17.04	17.14	1,624,640	+0.05(+0.27%)
Aug 19, 2021	17.02	17.47	16.98	17.10	2,368,502	-0.19(-1.08%)
Aug 18, 2021	17.40	17.62	17.27	17.28	1,547,673	-0.18(-1.02%)
Aug 17, 2021	17.44	17.73	17.31	17.46	1,952,491	-0.13(-0.74%)
Aug 16, 2021	17.35	17.71	17.28	17.59	3,523,828	+0.07(+0.37%)
Aug 13, 2021	17.55	17.69	17.42	17.53	2,096,072	-0.05(-0.27%)
Aug 12, 2021	17.73	17.79	17.40	17.57	3,165,916	-0.07(-0.42%)
Aug 11, 2021	17.74	17.75	17.51	17.65	3,203,323	+0.01(+0.05%)
Aug 10, 2021	17.44	17.73	17.44	17.64	1,921,110	+0.08(+0.48%)
Aug 09, 2021	17.80	17.84	17.54	17.56	2,296,658	-0.28(-1.57%)
Aug 06, 2021	17.75	17.93	17.68	17.84	3,954,575	+0.16(+0.90%)
Aug 05, 2021	17.39	17.76	17.39	17.68	1,271,637	+0.19(+1.07%)
Aug 04, 2021	17.50	17.85	17.39	17.49	1,976,803	-0.19(-1.06%)
Aug 03, 2021	17.70	17.72	17.28	17.68	2,380,742	+0.00(+0.00%)
Aug 02, 2021	17.71	17.96	17.57	17.68	2,314,703	+0.09(+0.53%)
Jul 30, 2021	17.59	17.88	17.50	17.58	1,476,801	-0.15(-0.84%)
Jul 29, 2021	17.76	17.99	17.68	17.73	2,248,655	+0.10(+0.58%)
Jul 28, 2021	17.62	17.81	17.37	17.63	1,842,694	+0.09(+0.53%)
Jul 27, 2021	17.22	17.57	16.95	17.54	2,847,364	+0.01(+0.05%)
Jul 26, 2021	17.64	17.99	17.37	17.53	2,574,710	-0.21(-1.16%)
Jul 23, 2021	17.90	18.34	17.64	17.73	3,191,813	-0.18(-0.99%)
Jul 22, 2021	19.14	19.14	17.85	17.91	3,443,779	-1.15(-6.03%)
Jul 21, 2021	18.85	19.17	18.77	19.06	2,490,635	+0.35(+1.90%)
Jul 20, 2021	18.26	18.92	18.14	18.70	2,909,168	+0.49(+2.72%)
Jul 19, 2021	18.16	18.46	17.97	18.21	3,675,958	-0.42(-2.26%)
Jul 16, 2021	19.04	19.04	18.61	18.63	2,369,733	-0.28(-1.48%)
Jul 15, 2021	18.55	19.04	18.47	18.91	1,746,733	+0.21(+1.10%)
Jul 14, 2021	19.21	19.21	18.61	18.70	2,230,429	-0.07(-0.40%)
Jul 13, 2021	19.02	19.11	18.70	18.78	2,443,827	-0.27(-1.42%)
Jul 12, 2021	18.51	19.08	18.31	19.05	2,633,056	+0.35(+1.90%)
Jul 09, 2021	18.21	18.74	18.20	18.69	3,212,764	+0.84(+4.71%)
Jul 08, 2021	18.07	18.25	17.47	17.85	4,998,178	-0.77(-4.16%)
Jul 07, 2021	18.83	19.04	18.58	18.63	6,944,084	-0.32(-1.68%)
Jul 06, 2021	19.46	19.50	18.91	18.95	4,081,217	-0.58(-2.97%)
Jul 02, 2021	19.68	19.77	19.24	19.53	2,732,610	-0.07(-0.38%)
Jul 01, 2021	19.65	19.98	19.57	19.60	4,154,501	+0.05(+0.24%)
Jun 30, 2021	19.13	19.71	19.05	19.55	5,211,251	+0.41(+2.15%)
Jun 29, 2021	19.21	19.38	18.85	19.14	2,664,941	+0.11(+0.59%)
Jun 28, 2021	18.84	19.20	18.68	19.03	2,458,481	-0.14(-0.73%)
Jun 25, 2021	18.51	19.39	18.51	19.17	8,689,932	+0.73(+3.95%)
Jun 24, 2021	18.44	18.52	18.27	18.44	2,702,278	+0.10(+0.56%)
Jun 23, 2021	18.35	18.50	18.26	18.34	2,489,303	+0.13(+0.72%)
Jun 22, 2021	18.69	18.74	18.19	18.21	5,236,271	-0.55(-2.94%)
Jun 21, 2021	18.17	18.81	18.17	18.76	2,591,709	+0.79(+4.42%)
Jun 18, 2021	18.23	18.48	17.88	17.97	7,019,599	-0.63(-3.37%)
Jun 17, 2021	19.19	19.30	18.34	18.59	2,654,976	-0.52(-2.74%)
Jun 16, 2021	18.94	19.20	18.79	19.12	3,254,564	+0.06(+0.29%)
Jun 15, 2021	18.64	19.21	18.64	19.06	2,837,545	+0.49(+2.67%)
Jun 14, 2021	19.18	19.19	18.53	18.56	2,613,405	-0.62(-3.21%)
Jun 11, 2021	18.87	19.20	18.84	19.18	3,458,702	+0.35(+1.83%)
Jun 10, 2021	19.26	19.41	18.83	18.84	2,115,990	-0.19(-0.98%)
Jun 09, 2021	18.93	19.18	18.76	19.02	2,350,975	+0.04(+0.20%)
Jun 08, 2021	18.55	19.08	18.51	18.98	3,846,410	+0.19(+0.99%)
Jun 07, 2021	18.68	18.89	18.58	18.80	2,018,254	+0.20(+1.05%)
Jun 04, 2021	18.77	18.90	18.51	18.60	2,756,840	-0.18(-0.95%)
Jun 03, 2021	18.64	18.85	18.43	18.78	1,605,669	+0.07(+0.35%)
Jun 02, 2021	18.96	18.97	18.61	18.71	2,281,192	-0.19(-0.99%)
Jun 01, 2021	19.10	19.17	18.72	18.90	3,007,320	+0.02(+0.10%)
May 28, 2021	18.79	18.91	18.38	18.88	2,675,644	+0.07(+0.40%)
May 27, 2021	18.76	18.91	18.55	18.81	2,628,895	+0.22(+1.20%)
May 26, 2021	18.38	18.61	18.31	18.58	2,698,276	+0.24(+1.32%)
May 25, 2021	18.38	18.83	18.29	18.34	4,135,601	-0.04(-0.20%)
May 24, 2021	18.42	18.51	18.30	18.38	3,565,027	+0.07(+0.36%)
May 21, 2021	18.37	18.61	18.27	18.31	2,925,541	+0.05(+0.26%)
May 20, 2021	18.47	18.51	18.21	18.27	3,139,321	-0.16(-0.86%)
May 19, 2021	18.03	18.42	17.77	18.42	3,696,666	+0.07(+0.36%)
May 18, 2021	18.65	18.82	18.35	18.36	4,809,531	-0.16(-0.86%)
May 17, 2021	18.42	18.58	18.35	18.52	6,666,952	+0.04(+0.20%)
May 14, 2021	18.52	18.58	18.29	18.48	4,205,707	+0.16(+0.87%)
May 13, 2021	17.72	18.50	17.54	18.32	4,915,522	+0.50(+2.83%)
May 12, 2021	18.56	18.72	17.78	17.82	4,506,788	-0.62(-3.39%)
May 11, 2021	18.49	18.80	18.29	18.44	3,163,240	-0.44(-2.32%)
May 10, 2021	19.38	19.41	18.85	18.88	3,525,483	-0.38(-1.98%)
May 07, 2021	18.90	19.29	18.73	19.26	2,695,650	+0.30(+1.57%)
May 06, 2021	18.95	18.97	18.46	18.97	2,593,476	+0.19(+0.99%)
May 05, 2021	18.66	18.85	18.42	18.78	2,673,913	+0.15(+0.80%)
May 04, 2021	18.24	18.64	18.14	18.63	3,417,285	+0.34(+1.84%)
May 03, 2021	18.58	18.61	18.20	18.29	5,985,985	-0.04(-0.20%)
Apr 30, 2021	18.14	18.45	18.09	18.33	4,028,138	+0.21(+1.13%)
Apr 29, 2021	18.16	18.39	17.99	18.13	4,152,249	+0.19(+1.04%)
Apr 28, 2021	17.85	18.00	17.72	17.94	8,796,882	+0.16(+0.89%)
Apr 27, 2021	17.81	17.90	17.53	17.78	3,315,274	-0.01(-0.05%)
Apr 26, 2021	18.14	18.28	17.71	17.79	4,465,671	-0.25(-1.40%)
Apr 23, 2021	17.59	18.16	17.45	18.04	7,335,354	+0.62(+3.59%)
Apr 22, 2021	18.24	18.57	17.25	17.42	6,109,295	-0.79(-4.35%)
Apr 21, 2021	17.38	18.27	17.32	18.21	7,514,512	+0.69(+3.94%)
Apr 20, 2021	18.03	18.18	17.27	17.52	5,944,609	-0.62(-3.39%)
Apr 19, 2021	17.98	18.26	17.89	18.14	5,666,066	+0.17(+0.93%)
Apr 16, 2021	17.82	18.11	17.73	17.97	5,392,766	+0.32(+1.80%)
Apr 15, 2021	17.91	17.91	17.46	17.65	6,661,158	-0.02(-0.11%)
Apr 14, 2021	17.56	17.91	17.52	17.67	6,179,997	+0.07(+0.42%)
Apr 13, 2021	17.86	17.91	17.47	17.59	4,562,868	-0.28(-1.56%)
Apr 12, 2021	17.89	18.10	17.77	17.87	5,031,076	+0.07(+0.42%)
Apr 09, 2021	17.85	17.99	17.64	17.80	5,012,785	+0.05(+0.26%)
Apr 08, 2021	17.62	17.86	17.32	17.75	5,106,436	+0.21(+1.22%)
Apr 07, 2021	17.46	17.63	17.43	17.54	4,641,472	+0.18(+1.02%)
Apr 06, 2021	17.54	17.69	17.33	17.36	5,003,649	-0.11(-0.64%)
Apr 05, 2021	17.23	17.56	17.21	17.47	5,146,526	+0.44(+2.57%)
Apr 01, 2021	16.80	17.16	16.78	17.04	5,456,471	+0.28(+1.67%)
Mar 31, 2021	16.84	17.04	16.74	16.76	6,403,402	-0.13(-0.77%)
Mar 30, 2021	16.45	17.04	16.45	16.89	5,217,869	+0.54(+3.31%)
Mar 29, 2021	16.62	16.98	16.34	16.35	8,805,983	-0.34(-2.01%)
Mar 26, 2021	16.00	16.81	15.87	16.68	12,360,904	+0.82(+5.17%)
Mar 25, 2021	15.23	15.94	15.16	15.86	8,134,968	+0.57(+3.72%)
Mar 24, 2021	15.44	15.66	15.16	15.29	5,731,261	-0.03(-0.18%)
Mar 23, 2021	15.87	15.95	15.17	15.32	4,482,212	-0.67(-4.20%)
Mar 22, 2021	15.89	16.05	15.61	15.99	8,399,924	-0.01(-0.06%)
Mar 19, 2021	15.76	16.11	15.57	16.00	12,966,319	+0.15(+0.94%)
Mar 18, 2021	16.06	16.38	15.69	15.85	6,529,896	-0.30(-1.85%)
Mar 17, 2021	16.06	16.15	15.67	16.15	9,771,402	+0.10(+0.64%)
Mar 16, 2021	15.77	16.15	15.65	16.05	7,790,928	+0.35(+2.26%)
Mar 15, 2021	15.97	16.03	15.41	15.69	4,519,986	-0.22(-1.41%)
Mar 12, 2021	16.31	16.35	15.86	15.92	2,694,506	-0.21(-1.27%)
Mar 11, 2021	15.58	16.20	15.32	16.12	7,903,080	+0.79(+5.17%)
Mar 10, 2021	15.24	15.36	15.22	15.33	10,673,767	+0.09(+0.61%)
Mar 09, 2021	15.20	15.25	15.01	15.24	8,889,851	+0.14(+0.93%)
Mar 08, 2021	15.08	15.24	14.97	15.10	8,092,473	+0.07(+0.43%)
Mar 05, 2021	14.92	15.08	14.80	15.03	8,023,888	+0.12(+0.81%)
Mar 04, 2021	14.70	14.95	14.64	14.91	9,088,751	+0.23(+1.59%)
Mar 03, 2021	14.87	14.95	14.68	14.68	5,710,810	-0.12(-0.82%)
Mar 02, 2021	14.76	14.95	14.66	14.80	12,657,284	-0.03(-0.19%)
Mar 01, 2021	14.77	15.05	14.71	14.83	8,957,066	+0.13(+0.89%)
Feb 26, 2021	14.63	15.02	14.47	14.69	9,908,431	+0.74(+5.27%)
Feb 25, 2021	14.18	14.22	13.89	13.96	6,534,682	-0.20(-1.38%)
Feb 24, 2021	14.23	14.37	14.12	14.16	4,443,630	-0.11(-0.78%)
Feb 23, 2021	14.05	14.27	13.82	14.27	5,605,985	+0.21(+1.52%)
Feb 22, 2021	14.41	14.47	13.99	14.05	6,975,199	+0.04(+0.30%)
Feb 19, 2021	13.99	14.11	13.95	14.01	7,933,235	+0.06(+0.43%)
Feb 18, 2021	13.95	14.01	13.83	13.95	4,097,224	-0.04(-0.27%)
Feb 17, 2021	13.97	14.20	13.95	13.99	4,709,245	-0.09(-0.66%)
Feb 16, 2021	13.88	14.12	13.78	14.08	6,566,978	+0.28(+2.02%)
Feb 12, 2021	13.87	14.05	13.76	13.80	5,692,308	-0.15(-1.07%)
Feb 11, 2021	14.06	14.06	13.78	13.95	6,407,673	-0.09(-0.66%)
Feb 10, 2021	14.08	14.18	13.82	14.04	9,531,458	+0.10(+0.73%)
Feb 09, 2021	14.02	14.13	13.85	13.94	6,972,805	-0.07(-0.47%)
Feb 08, 2021	14.39	14.46	14.00	14.01	13,135,032	-0.27(-1.89%)
Feb 05, 2021	14.32	14.41	14.02	14.28	3,717,005	+0.09(+0.66%)
Feb 04, 2021	14.07	14.38	14.02	14.18	4,550,221	+0.15(+1.06%)
Feb 03, 2021	13.84	14.26	13.75	14.03	8,804,525	+0.14(+1.00%)
Feb 02, 2021	13.31	13.93	13.27	13.89	10,751,745	+1.07(+8.35%)
Feb 01, 2021	13.03	13.23	12.73	12.82	5,206,947	-0.09(-0.72%)
Jan 29, 2021	13.33	13.64	12.81	12.92	8,977,353	-0.05(-0.36%)
Jan 28, 2021	12.24	13.18	12.21	12.96	15,944,311	+1.59(+13.99%)
Jan 27, 2021	11.95	12.01	11.19	11.37	6,859,008	-0.78(-6.43%)
Jan 26, 2021	12.31	12.40	12.14	12.15	4,550,913	-0.04(-0.34%)
Jan 25, 2021	12.29	12.31	12.02	12.20	5,542,206	-0.12(-0.94%)
Jan 22, 2021	12.49	12.60	12.29	12.31	5,512,647	-0.26(-2.07%)
Jan 21, 2021	13.08	13.10	12.57	12.57	3,798,391	-0.46(-3.50%)
Jan 20, 2021	13.00	13.17	12.94	13.03	7,011,963	+0.09(+0.72%)
Jan 19, 2021	12.88	13.13	12.82	12.94	6,806,930	+0.11(+0.87%)
Jan 15, 2021	12.75	12.92	12.68	12.82	4,434,144	-0.01(-0.07%)
Jan 14, 2021	12.61	13.00	12.57	12.83	5,759,724	+0.27(+2.15%)
Jan 13, 2021	12.72	12.82	12.54	12.56	5,851,494	-0.13(-1.03%)
Jan 12, 2021	12.53	12.81	12.45	12.69	4,118,029	+0.23(+1.87%)
Jan 11, 2021	12.01	12.65	11.96	12.46	4,078,851	+0.33(+2.76%)
Jan 08, 2021	12.14	12.23	11.94	12.13	4,014,004	-0.01(-0.08%)
Jan 07, 2021	12.04	12.30	11.93	12.14	8,539,972	+0.21(+1.80%)
Jan 06, 2021	11.71	12.01	11.71	11.92	6,849,687	+0.37(+3.22%)
Jan 05, 2021	11.27	11.60	11.27	11.55	4,978,216	+0.30(+2.65%)
Jan 04, 2021	11.51	11.66	11.25	11.25	4,797,343	-0.28(-2.42%)
Dec 31, 2020		11.53	11.53	11.53	3,325,549	+0.22(+1.98%)
Dec 30, 2020	11.09	11.34	11.09	11.31	3,325,549	+0.22(+2.02%)
Dec 29, 2020	11.33	11.39	11.00	11.08	3,765,176	-0.20(-1.81%)
Dec 28, 2020	11.42	11.53	11.26	11.29	3,197,554	-0.13(-1.14%)
Dec 24, 2020	11.40	11.45	11.26	11.42	1,084,413	+0.02(+0.16%)
Dec 23, 2020	11.50	11.56	11.37	11.40	4,740,339	-0.10(-0.89%)
Dec 22, 2020	11.56	11.64	11.47	11.50	3,365,382	-0.08(-0.72%)
Dec 21, 2020	11.51	11.65	11.31	11.59	3,652,687	+0.05(+0.40%)
Dec 18, 2020	11.59	11.67	11.48	11.54	7,164,411	-0.01(-0.08%)
Dec 17, 2020	11.42	11.56	11.34	11.55	2,624,110	+0.20(+1.72%)
Dec 16, 2020	11.45	11.51	11.29	11.35	2,479,388	-0.07(-0.57%)
Dec 15, 2020	11.30	11.44	11.10	11.42	2,151,224	+0.28(+2.51%)
Dec 14, 2020	11.34	11.43	11.08	11.14	3,536,518	-0.07(-0.66%)
Dec 11, 2020	10.84	11.34	10.73	11.21	5,770,319	+0.27(+2.47%)
Dec 10, 2020	10.75	10.99	10.68	10.94	2,532,771	+0.23(+2.17%)
Dec 09, 2020	10.58	10.75	10.48	10.71	3,050,041	+0.20(+1.95%)
Dec 08, 2020	10.53	10.59	10.37	10.51	3,303,005	-0.10(-0.97%)
Dec 07, 2020	10.66	10.76	10.57	10.61	3,535,557	-0.09(-0.87%)
Dec 04, 2020	10.68	10.75	10.50	10.70	2,455,509	+0.05(+0.48%)
Dec 03, 2020	10.60	10.73	10.51	10.65	3,077,971	+0.08(+0.79%)
Dec 02, 2020	10.32	10.64	10.21	10.57	4,415,843	+0.23(+2.20%)
Dec 01, 2020	10.01	10.37	9.978	10.34	3,833,036	+0.49(+4.99%)
Nov 30, 2020	10.21	10.28	9.774	9.848	4,750,912	-0.39(-3.81%)
Nov 27, 2020	10.32	10.40	10.19	10.24	1,460,693	-0.12(-1.17%)
Nov 25, 2020	10.08	10.42	10.01	10.36	4,406,319	+0.30(+2.95%)
Nov 24, 2020	10.22	10.26	10.01	10.06	4,600,522	+0.00(+0.00%)
Nov 23, 2020	10.07	10.13	10.02	10.06	2,954,378	+0.07(+0.74%)
Nov 20, 2020	10.09	10.17	9.913	9.987	3,919,242	-0.14(-1.37%)
Nov 19, 2020	9.895	10.14	9.885	10.13	4,543,602	+0.09(+0.92%)
Nov 18, 2020	10.30	10.34	10.02	10.03	4,099,205	-0.21(-2.08%)
Nov 17, 2020	9.987	10.38	9.848	10.25	5,813,137	+0.13(+1.28%)
Nov 16, 2020	10.21	10.30	10.06	10.12	3,735,491	+0.07(+0.74%)
Nov 13, 2020	9.885	10.08	9.871	10.04	3,439,599	+0.22(+2.27%)
Nov 12, 2020	9.802	10.02	9.607	9.820	2,560,496	-0.08(-0.84%)
Nov 11, 2020	10.03	10.04	9.802	9.904	4,245,810	-0.05(-0.47%)
Nov 10, 2020	9.783	9.987	9.746	9.950	4,439,051	+0.25(+2.58%)
Nov 09, 2020	9.885	10.04	9.579	9.700	5,590,109	+0.43(+4.60%)
Nov 06, 2020	9.635	9.653	9.254	9.273	2,975,900	-0.26(-2.73%)
Nov 05, 2020	9.440	9.653	9.393	9.533	5,183,489	+0.12(+1.28%)
Nov 04, 2020	9.003	9.523	8.846	9.412	7,958,509	+0.50(+5.62%)
Nov 03, 2020	8.948	9.092	8.860	8.911	4,039,279	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.