Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.56	26.56	26.19	26.40	75,012	-0.21(-0.80%)
Nov 29, 2021	26.77	26.77	26.51	26.61	211,160	-0.08(-0.30%)
Nov 26, 2021	26.85	26.99	26.69	26.69	12,803	-0.52(-1.91%)
Nov 24, 2021	27.01	27.23	27.01	27.21	27,879	+0.15(+0.56%)
Nov 23, 2021	27.08	27.17	26.95	27.06	32,801	-0.10(-0.38%)
Nov 22, 2021	27.28	27.36	27.14	27.16	8,582	-0.20(-0.73%)
Nov 19, 2021	27.40	27.42	27.31	27.36	69,715	-0.08(-0.28%)
Nov 18, 2021	27.39	27.44	27.40	27.44	20,153	+0.17(+0.61%)
Nov 17, 2021	27.35	27.35	27.16	27.27	7,134	-0.12(-0.43%)
Nov 16, 2021	27.44	27.54	27.36	27.39	56,344	-0.01(-0.03%)
Nov 15, 2021	27.47	27.61	27.37	27.40	44,547	-0.12(-0.45%)
Nov 12, 2021	27.49	27.56	27.47	27.52	33,296	+0.12(+0.45%)
Nov 11, 2021	27.44	27.51	27.35	27.40	27,814	-0.03(-0.10%)
Nov 10, 2021	27.66			27.43	30,138	-0.43(-1.53%)
Nov 09, 2021	27.83	27.91	27.73	27.85	29,587	-0.08(-0.29%)
Nov 08, 2021	27.92	27.99	27.83	27.93	237,004	+0.04(+0.15%)
Nov 05, 2021	27.89	27.97	27.78	27.89	23,749	+0.07(+0.24%)
Nov 04, 2021	27.78	27.85	27.67	27.83	16,486	+0.15(+0.55%)
Nov 03, 2021	27.51	27.70	27.31	27.67	40,990	+0.30(+1.10%)
Nov 02, 2021	27.49	27.55	27.35	27.37	56,451	-0.20(-0.72%)
Nov 01, 2021	27.50	27.56	27.43	27.57	33,556	+0.01(+0.03%)
Oct 29, 2021	27.55	27.69	27.52	27.56	20,356	-0.41(-1.45%)
Oct 28, 2021	27.82	27.98	27.80	27.97	46,343	+0.28(+1.02%)
Oct 27, 2021	27.75	27.84	27.68	27.68	14,573	+0.09(+0.31%)
Oct 26, 2021	27.69		27.53	27.60	19,715	-0.10(-0.36%)
Oct 25, 2021	27.66	27.72	27.65	27.70	5,201	+0.04(+0.15%)
Oct 22, 2021	27.69	27.77	27.65	27.66	7,923	+0.03(+0.10%)
Oct 21, 2021	27.60	27.64	27.56	27.63	5,521	-0.01(-0.03%)
Oct 20, 2021	27.52	27.64	27.48	27.64	5,428	+0.06(+0.21%)
Oct 19, 2021	27.50	27.62	27.50	27.58	11,704	+0.16(+0.59%)
Oct 18, 2021	27.31	27.47	27.31	27.41	17,157	-0.13(-0.46%)
Oct 15, 2021	27.33	27.56	27.33	27.54	18,170	+0.33(+1.21%)
Oct 14, 2021	27.23	27.30	27.16	27.21	59,613	+0.10(+0.37%)
Oct 13, 2021	26.91	27.11	26.86	27.11	10,392	+0.33(+1.22%)
Oct 12, 2021	26.58	26.79	26.58	26.79	19,681	+0.32(+1.21%)
Oct 11, 2021	26.46	26.68	26.46	26.46	117,845	-0.09(-0.32%)
Oct 08, 2021	26.67	26.67	26.46	26.55	804,038	-0.20(-0.74%)
Oct 07, 2021	26.56	26.78	26.56	26.75	14,551	+0.29(+1.11%)
Oct 06, 2021	26.22	26.46	26.20	26.46	7,841	-0.17(-0.64%)
Oct 05, 2021	26.58	26.64	26.46	26.63	20,722	+0.16(+0.61%)
Oct 04, 2021	26.71	26.75	26.46	26.46	13,657	-0.18(-0.67%)
Oct 01, 2021	26.54	26.64	26.47	26.64	113,760	+0.19(+0.71%)
Sep 30, 2021	26.65	26.73	26.46	26.46	39,806	-0.20(-0.74%)
Sep 29, 2021	26.78	26.84	26.60	26.65	19,145	-0.43(-1.60%)
Sep 28, 2021	26.88	27.09	26.70	27.09	18,623	-0.18(-0.66%)
Sep 27, 2021	27.26	27.37	27.21	27.27	10,825	+0.10(+0.38%)
Sep 24, 2021	27.15	27.19	27.06	27.16	11,283	-0.39(-1.42%)
Sep 23, 2021	27.51	27.61	27.51	27.56	21,163	+0.15(+0.55%)
Sep 22, 2021	27.31	27.49	27.23	27.41	11,894	+0.16(+0.58%)
Sep 21, 2021	27.25	27.31	27.17	27.25	215,395	+0.41(+1.53%)
Sep 20, 2021	26.97	26.97	26.69	26.84	30,325	-0.58(-2.11%)
Sep 17, 2021	27.66	27.66	27.39	27.42	72,282	-0.28(-1.01%)
Sep 16, 2021	27.65	27.75	27.57	27.70	15,667	-0.11(-0.40%)
Sep 15, 2021	27.82	27.86	27.69	27.81	17,915	-0.10(-0.37%)
Sep 14, 2021	28.04	28.04	27.87	27.91	18,650	-0.08(-0.30%)
Sep 13, 2021	27.95	28.00	27.83	28.00	7,323	+0.18(+0.64%)
Sep 10, 2021	28.12	28.03	27.81	27.82	7,423	-0.22(-0.77%)
Sep 09, 2021	27.99	28.12	27.97	28.03	4,629	+0.11(+0.40%)
Sep 08, 2021	27.98	27.98	27.79	27.92	12,672	-0.26(-0.93%)
Sep 07, 2021	28.29	28.37	28.14	28.18	13,998	-0.26(-0.92%)
Sep 03, 2021	28.43	28.48	28.34	28.44	10,197	-0.03(-0.11%)
Sep 02, 2021	28.47	28.48	28.28	28.48	233,110	+0.05(+0.19%)
Sep 01, 2021	28.34	28.46	28.32	28.42	87,161	+0.23(+0.82%)
Aug 31, 2021	28.24	28.37	28.14	28.19	77,442	-0.19(-0.68%)
Aug 30, 2021	28.32	28.45	28.30	28.38	36,817	+0.03(+0.12%)
Aug 27, 2021	28.05	28.36	28.05	28.35	24,876	+0.58(+2.09%)
Aug 26, 2021	27.84	27.99	27.77	27.77	27,156	-0.15(-0.54%)
Aug 25, 2021	27.84	27.93	27.76	27.92	13,611	-0.04(-0.13%)
Aug 24, 2021	27.89	27.96	27.82	27.96	5,518	-0.05(-0.17%)
Aug 23, 2021	27.90	28.01	27.84	28.00	29,169	-0.09(-0.33%)
Aug 20, 2021	27.91	28.10	27.91	28.10	23,521	+0.20(+0.70%)
Aug 19, 2021	27.86	27.99	27.86	27.90	15,755	-0.32(-1.13%)
Aug 18, 2021	28.20	28.32	28.14	28.22	52,275	+0.21(+0.73%)
Aug 17, 2021	28.10	28.12	27.99	28.01	7,414	-0.40(-1.41%)
Aug 16, 2021	28.37	28.47	28.34	28.42	13,525	+0.01(+0.05%)
Aug 13, 2021	28.36	28.46	28.33	28.40	19,680	+0.32(+1.15%)
Aug 12, 2021	28.16	28.22	28.08	28.08	42,021	-0.13(-0.46%)
Aug 11, 2021	28.17	28.28	28.13	28.21	8,322	+0.26(+0.94%)
Aug 10, 2021	27.98	28.04	27.95	27.95	4,615	-0.19(-0.66%)
Aug 09, 2021	28.21	28.29	28.09	28.14	26,411	-0.09(-0.31%)
Aug 06, 2021	28.27	28.27	28.16	28.22	5,349	-0.15(-0.54%)
Aug 05, 2021	28.41	28.50	28.30	28.38	13,846	+0.21(+0.76%)
Aug 04, 2021	28.30	28.36	28.16	28.16	7,013	-0.06(-0.20%)
Aug 03, 2021	28.20	28.23	28.03	28.22	34,870	+0.04(+0.13%)
Aug 02, 2021	28.22	28.22	28.15	28.18	10,390	+0.14(+0.50%)
Jul 30, 2021	28.06	28.18	28.02	28.04	3,707	+0.01(+0.03%)
Jul 29, 2021	28.08	28.14	27.97	28.03	24,238	-0.09(-0.33%)
Jul 28, 2021	28.03	28.13	27.93	28.13	14,774	+0.26(+0.94%)
Jul 27, 2021	27.83	27.86	27.79	27.86	13,803	+0.08(+0.30%)
Jul 26, 2021	27.75	27.86	27.75	27.78	11,560	-0.21(-0.77%)
Jul 23, 2021	27.78	28.00	27.71	28.00	17,919	+0.08(+0.30%)
Jul 22, 2021	27.92	27.92	27.78	27.91	16,981	+0.02(+0.07%)
Jul 21, 2021	27.64	27.90	27.57	27.89	36,806	+0.39(+1.41%)
Jul 20, 2021	27.43	27.62	27.42	27.50	10,620	+0.15(+0.56%)
Jul 19, 2021	27.44	27.50	27.26	27.35	13,463	-0.42(-1.51%)
Jul 16, 2021	27.93	28.01	27.77	27.77	51,436	-0.12(-0.44%)
Jul 15, 2021	27.84	28.00	27.75	27.89	19,991	-0.15(-0.55%)
Jul 14, 2021	28.01	28.11	28.01	28.05	9,066	-0.00(-0.02%)
Jul 13, 2021	28.19	28.28	28.04	28.05	8,145	-0.25(-0.89%)
Jul 12, 2021	28.24	28.41	28.24	28.30	18,106	+0.08(+0.30%)
Jul 09, 2021	28.00	28.22	27.96	28.22	9,673	+0.50(+1.79%)
Jul 08, 2021	27.67	27.87	27.65	27.72	8,322	-0.26(-0.94%)
Jul 07, 2021	27.90	28.02	27.87	27.99	15,452	+0.21(+0.74%)
Jul 06, 2021	27.84	27.95	27.75	27.78	27,502	+0.18(+0.64%)
Jul 02, 2021	27.52	27.73	27.41	27.60	9,050	+0.22(+0.82%)
Jul 01, 2021	27.31	27.39	27.26	27.38	8,816	-0.01(-0.03%)
Jun 30, 2021	27.40	27.40	27.27	27.39	10,934	-0.15(-0.55%)
Jun 29, 2021	27.57	27.63	27.48	27.54	14,115	-0.12(-0.44%)
Jun 28, 2021	27.76	27.76	27.59	27.66	6,784	-0.20(-0.70%)
Jun 25, 2021	27.93	27.94	27.76	27.86	7,355	+0.03(+0.10%)
Jun 24, 2021	27.78	27.92	27.78	27.83	7,225	+0.07(+0.27%)
Jun 23, 2021	27.93	27.95	27.75	27.75	12,187	-0.23(-0.84%)
Jun 22, 2021	27.87	27.99	27.82	27.99	12,111	+0.17(+0.60%)
Jun 21, 2021	27.66	27.96	27.54	27.82	24,852	+0.41(+1.50%)
Jun 18, 2021	27.52	27.61	27.41	27.41	38,903	-0.34(-1.21%)
Jun 17, 2021	27.86	27.87	27.72	27.74	14,362	-0.47(-1.66%)
Jun 16, 2021	28.31	28.38	28.14	28.21	19,785	-0.11(-0.40%)
Jun 15, 2021	28.44	28.44	28.30	28.32	17,635	-0.29(-1.01%)
Jun 14, 2021	28.49	28.61	28.48	28.61	13,207	+0.18(+0.62%)
Jun 11, 2021	28.51	28.61	28.38	28.43	29,002	-0.26(-0.91%)
Jun 10, 2021	28.64	28.70	28.53	28.70	11,416	+0.16(+0.55%)
Jun 09, 2021	28.54	28.60	28.46	28.54	47,566	+0.11(+0.39%)
Jun 08, 2021	28.33	28.46	28.32	28.43	14,276	+0.14(+0.49%)
Jun 07, 2021	28.08	28.29	28.06	28.29	12,617	+0.36(+1.30%)
Jun 04, 2021	27.86	28.00	27.86	27.93	20,268	+0.22(+0.80%)
Jun 03, 2021	27.82	27.86	27.70	27.70	57,453	-0.33(-1.19%)
Jun 02, 2021	27.82	28.04	27.80	28.04	25,764	+0.37(+1.34%)
Jun 01, 2021	27.62	27.72	27.61	27.67	33,336	+0.12(+0.44%)
May 28, 2021	27.56	27.69	27.47	27.55	72,737	+0.00(+0.00%)
May 27, 2021	27.47	27.59	27.43	27.55	14,310	+0.19(+0.68%)
May 26, 2021	27.31	27.42	27.31	27.36	15,151	+0.07(+0.27%)
May 25, 2021	27.30	27.33	27.20	27.29	27,838	+0.07(+0.24%)
May 24, 2021	27.14	27.30	27.13	27.22	9,340	+0.10(+0.38%)
May 21, 2021	27.09	27.12	26.93	27.12	62,091	-0.15(-0.54%)
May 20, 2021	27.07	27.27	27.07	27.27	16,892	+0.37(+1.38%)
May 19, 2021	26.88	26.99	26.80	26.90	71,524	-0.08(-0.31%)
May 18, 2021	26.98	27.08	26.90	26.98	9,070	+0.18(+0.66%)
May 17, 2021	26.77	26.82	26.64	26.80	7,591	+0.07(+0.28%)
May 14, 2021	26.57	26.73	26.56	26.73	11,100	+0.10(+0.38%)
May 13, 2021	26.36	26.63	26.36	26.63	18,122	+0.13(+0.49%)
May 12, 2021	26.73	26.87	26.43	26.50	25,910	-0.42(-1.55%)
May 11, 2021	26.88	27.01	26.77	26.92	23,170	-0.29(-1.06%)
May 10, 2021	27.31	27.36	27.20	27.20	16,935	+0.07(+0.27%)
May 07, 2021	26.93	27.18	26.93	27.13	13,546	+0.30(+1.11%)
May 06, 2021	26.67	26.84	26.64	26.83	12,702	+0.19(+0.73%)
May 05, 2021	26.70	26.76	26.59	26.64	29,656	-0.07(-0.28%)
May 04, 2021	26.76	26.86	26.59	26.71	37,530	-0.19(-0.72%)
May 03, 2021	26.73	26.92	26.73	26.91	9,972	+0.22(+0.83%)
Apr 30, 2021	26.74	26.80	26.55	26.68	29,326	-0.20(-0.74%)
Apr 29, 2021	26.90	26.92	26.79	26.88	12,469	+0.00(+0.02%)
Apr 28, 2021	26.80	26.92	26.75	26.88	48,563	+0.09(+0.35%)
Apr 27, 2021	26.77	26.85	26.76	26.79	18,450	-0.15(-0.55%)
Apr 26, 2021	26.83	26.96	26.79	26.93	37,569	+0.16(+0.59%)
Apr 23, 2021	26.72	26.79	26.69	26.78	17,897	+0.15(+0.56%)
Apr 22, 2021	26.72	26.77	26.63	26.63	6,160	-0.04(-0.14%)
Apr 21, 2021	26.52	26.74	26.51	26.67	27,138	-0.01(-0.03%)
Apr 20, 2021	26.63	26.79	26.63	26.67	6,116	-0.10(-0.39%)
Apr 19, 2021	26.81	26.88	26.76	26.78	22,390	-0.13(-0.48%)
Apr 16, 2021	26.87	26.94	26.85	26.91	10,458	+0.14(+0.52%)
Apr 15, 2021	26.63	26.77	26.54	26.77	19,647	+0.20(+0.77%)
Apr 14, 2021	26.59	26.63	26.51	26.56	29,463	+0.15(+0.56%)
Apr 13, 2021	26.29	26.48	26.29	26.41	14,338	+0.25(+0.96%)
Apr 12, 2021	26.25	26.25	26.14	26.16	12,288	-0.07(-0.28%)
Apr 09, 2021	26.23	26.38	26.21	26.24	36,550	-0.18(-0.67%)
Apr 08, 2021	26.26	26.41	26.23	26.41	36,433	+0.31(+1.17%)
Apr 07, 2021	26.08	26.18	25.99	26.11	15,143	+0.18(+0.68%)
Apr 06, 2021	25.91	26.00	25.88	25.93	32,222	-0.22(-0.85%)
Apr 05, 2021	25.91	26.16	25.84	26.16	29,848	+0.36(+1.40%)
Apr 01, 2021	25.65	25.88	25.60	25.79	25,876	+0.21(+0.83%)
Mar 31, 2021	25.65	25.76	25.58	25.58	18,720	-0.19(-0.72%)
Mar 30, 2021	25.73	25.81	25.62	25.77	16,855	+0.15(+0.58%)
Mar 29, 2021	25.68	25.77	25.53	25.62	19,695	-0.27(-1.04%)
Mar 26, 2021	25.64	25.89	25.59	25.89	11,644	+0.39(+1.53%)
Mar 25, 2021	25.36	25.56	25.33	25.50	14,951	-0.08(-0.33%)
Mar 24, 2021	25.53	25.68	25.51	25.58	18,583	+0.02(+0.07%)
Mar 23, 2021	25.76	25.78	25.53	25.56	34,031	-0.13(-0.50%)
Mar 22, 2021	25.75	25.81	25.64	25.69	23,250	-0.13(-0.50%)
Mar 19, 2021	25.77	25.86	25.72	25.82	43,437	+0.21(+0.83%)
Mar 18, 2021	25.78	25.82	25.61	25.61	57,117	-0.44(-1.70%)
Mar 17, 2021	25.82	26.06	25.75	26.05	16,260	+0.16(+0.60%)
Mar 16, 2021	25.99	25.99	25.86	25.89	53,722	+0.17(+0.64%)
Mar 15, 2021	25.62	25.74	25.55	25.73	16,537	+0.11(+0.41%)
Mar 12, 2021	25.44	25.65	25.44	25.62	10,968	+0.00(+0.02%)
Mar 11, 2021	25.53	25.62	25.46	25.62	22,797	+0.16(+0.61%)
Mar 10, 2021	25.40	25.51	25.38	25.46	14,534	+0.13(+0.51%)
Mar 09, 2021	25.51	25.51	25.25	25.33	12,413	+0.09(+0.36%)
Mar 08, 2021	25.19	25.32	25.15	25.24	29,980	+0.10(+0.38%)
Mar 05, 2021	25.18	25.23	24.97	25.14	12,162	-0.19(-0.75%)
Mar 04, 2021	25.52	25.63	25.22	25.33	18,487	+0.10(+0.40%)
Mar 03, 2021	25.43	25.43	25.23	25.23	38,837	-0.28(-1.10%)
Mar 02, 2021	25.60	25.60	25.42	25.51	31,117	-0.08(-0.31%)
Mar 01, 2021	25.51	25.67	25.47	25.59	65,057	+0.29(+1.13%)
Feb 26, 2021	25.49	25.49	25.28	25.31	119,996	-0.21(-0.83%)
Feb 25, 2021	25.99	26.10	25.52	25.52	47,454	-0.43(-1.67%)
Feb 24, 2021	25.71	25.96	25.67	25.95	58,853	+0.30(+1.18%)
Feb 23, 2021	25.52	25.71	25.46	25.65	37,151	+0.31(+1.24%)
Feb 22, 2021	25.23	25.40	25.21	25.33	30,476	+0.17(+0.66%)
Feb 19, 2021	25.24	25.24	25.13	25.17	26,062	+0.09(+0.37%)
Feb 18, 2021	25.02	25.09	24.95	25.07	21,760	-0.15(-0.58%)
Feb 17, 2021	25.19	25.31	25.12	25.22	53,819	-0.15(-0.58%)
Feb 16, 2021	25.57	25.60	25.37	25.37	43,337	+0.16(+0.62%)
Feb 12, 2021	25.12	25.25	25.12	25.21	21,610	+0.08(+0.33%)
Feb 11, 2021	25.10	25.17	25.09	25.13	14,484	+0.12(+0.48%)
Feb 10, 2021	25.17	25.17	25.01	25.01	35,389	-0.05(-0.18%)
Feb 09, 2021	24.98	25.09	24.95	25.06	32,856	+0.11(+0.44%)
Feb 08, 2021	24.96	25.05	24.92	24.95	38,340	+0.05(+0.18%)
Feb 05, 2021	24.85	24.93	24.84	24.90	23,130	+0.11(+0.45%)
Feb 04, 2021	24.73	24.83	24.68	24.79	19,916	-0.05(-0.19%)
Feb 03, 2021	24.89	24.89	24.79	24.84	37,997	+0.03(+0.10%)
Feb 02, 2021	24.73	24.86	24.64	24.81	169,548	+0.01(+0.04%)
Feb 01, 2021	24.73	24.80	24.61	24.80	70,803	+0.19(+0.79%)
Jan 29, 2021	24.73	24.83	24.59	24.61	19,872	-0.20(-0.82%)
Jan 28, 2021	24.69	24.97	24.66	24.81	23,878	+0.12(+0.48%)
Jan 27, 2021	24.67	24.90	24.59	24.69	69,743	-0.19(-0.78%)
Jan 26, 2021	24.78	24.94	24.78	24.88	19,063	+0.12(+0.48%)
Jan 25, 2021	24.63	24.76	24.53	24.76	58,793	-0.10(-0.41%)
Jan 22, 2021	24.72	24.86	24.72	24.86	404,404	+0.05(+0.19%)
Jan 21, 2021	24.94	24.94	24.74	24.82	26,734	-0.32(-1.28%)
Jan 20, 2021	24.96	25.14	24.90	25.14	37,202	+0.24(+0.96%)
Jan 19, 2021	24.99	24.99	24.88	24.90	39,999	+0.14(+0.56%)
Jan 15, 2021	24.75	24.84	24.63	24.76	72,323	-0.20(-0.81%)
Jan 14, 2021	24.92	25.02	24.85	24.96	50,424	+0.23(+0.93%)
Jan 13, 2021	24.73	24.78	24.62	24.73	69,261	+0.02(+0.07%)
Jan 12, 2021	24.68	24.73	24.55	24.72	31,680	+0.08(+0.34%)
Jan 11, 2021	24.70	24.83	24.63	24.63	56,538	-0.39(-1.55%)
Jan 08, 2021	24.98	25.03	24.83	25.02	21,067	+0.11(+0.44%)
Jan 07, 2021	24.93	24.99	24.88	24.91	24,941	-0.29(-1.17%)
Jan 06, 2021	25.07	25.27	25.07	25.20	26,406	+0.00(+0.02%)
Jan 05, 2021	25.02	25.24	25.02	25.20	34,572	+0.42(+1.69%)
Jan 04, 2021	25.10	25.10	24.73	24.78	42,047	-0.24(-0.96%)
Dec 31, 2020		25.02	25.02	25.02	63,644	-0.10(-0.40%)
Dec 30, 2020	25.11	25.30	25.10	25.12	63,644	+0.10(+0.40%)
Dec 29, 2020	25.11	25.21	25.01	25.02	32,722	+0.24(+0.97%)
Dec 28, 2020	24.84	24.86	24.77	24.78	32,140	+0.09(+0.37%)
Dec 24, 2020	24.63	24.77	24.63	24.69	43,546	+0.06(+0.22%)
Dec 23, 2020	24.57	24.67	24.57	24.63	57,136	+0.34(+1.40%)
Dec 22, 2020	24.32	24.36	24.23	24.29	29,193	+0.02(+0.08%)
Dec 21, 2020	24.11	24.36	23.98	24.27	27,033	-0.33(-1.35%)
Dec 18, 2020	24.85	24.93	24.61	24.61	59,943	-0.55(-2.20%)
Dec 17, 2020	25.10	25.17	25.02	25.16	107,695	+0.24(+0.96%)
Dec 16, 2020	24.88	25.00	24.83	24.92	49,352	+0.10(+0.41%)
Dec 15, 2020	24.70	24.83	24.58	24.82	50,193	+0.14(+0.56%)
Dec 14, 2020	24.70	24.82	24.52	24.68	34,424	+0.17(+0.71%)
Dec 11, 2020	24.49	24.56	24.39	24.50	113,480	+0.01(+0.04%)
Dec 10, 2020	24.41	24.59	24.41	24.49	36,089	+0.09(+0.38%)
Dec 09, 2020	24.59	24.59	24.28	24.40	80,826	-0.08(-0.34%)
Dec 08, 2020	24.45	24.58	24.44	24.49	48,777	+0.03(+0.11%)
Dec 07, 2020	24.55	24.56	24.45	24.46	32,939	-0.22(-0.90%)
Dec 04, 2020	24.67	24.74	24.61	24.68	27,800	+0.10(+0.41%)
Dec 03, 2020	24.43	24.62	24.43	24.58	26,175	+0.23(+0.95%)
Dec 02, 2020	24.38	24.41	24.26	24.35	32,990	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.