Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.63	49.66	49.55	49.62	314,493	+0.05(+0.09%)
Dec 30, 2021	49.66	49.67	49.55	49.58	763,590	-0.15(-0.30%)
Dec 29, 2021	49.64	49.76	49.63	49.73	93,332	+0.03(+0.06%)
Dec 28, 2021	49.72	49.78	49.61	49.70	74,185	+0.02(+0.04%)
Dec 27, 2021	49.78	49.78	49.60	49.68	40,881	-0.02(-0.04%)
Dec 23, 2021	49.74	49.78	49.67	49.70	73,711	-0.06(-0.11%)
Dec 22, 2021	49.91	49.91	49.69	49.76	63,321	-0.10(-0.21%)
Dec 21, 2021	50.02	50.02	49.67	49.86	177,766	-0.07(-0.13%)
Dec 20, 2021	50.21	50.21	49.88	49.92	48,125	+0.11(+0.23%)
Dec 17, 2021	49.93	50.02	49.67	49.81	197,470	-0.10(-0.21%)
Dec 16, 2021	49.81	49.97	49.72	49.91	123,860	+0.23(+0.47%)
Dec 15, 2021	49.68	49.76	49.53	49.68	75,034	-0.05(-0.09%)
Dec 14, 2021	49.71	49.82	49.67	49.73	63,518	+0.02(+0.04%)
Dec 13, 2021	49.66	49.73	49.62	49.71	51,916	+0.07(+0.15%)
Dec 10, 2021	49.62	49.77	49.56	49.64	131,013	+0.12(+0.25%)
Dec 09, 2021	49.58	49.66	49.52	49.52	85,890	+0.00(+0.00%)
Dec 08, 2021	49.54	49.66	49.50	49.52	126,946	-0.12(-0.24%)
Dec 07, 2021	49.79	49.84	49.59	49.64	64,541	-0.15(-0.30%)
Dec 06, 2021	49.85	49.95	49.77	49.79	204,037	-0.19(-0.37%)
Dec 03, 2021	49.69	49.98	49.68	49.97	57,483	+0.23(+0.47%)
Dec 02, 2021	49.80	49.82	49.71	49.74	90,054	-0.14(-0.28%)
Dec 01, 2021	49.73	49.91	49.48	49.88	108,123	-0.06(-0.11%)
Nov 30, 2021	49.88	50.20	49.87	49.94	692,037	+0.25(+0.50%)
Nov 29, 2021	49.77	49.85	49.68	49.69	105,907	-0.10(-0.20%)
Nov 26, 2021	49.81	49.86	49.55	49.79	59,357	+0.38(+0.77%)
Nov 24, 2021	49.39	49.47	49.32	49.41	59,179	+0.04(+0.09%)
Nov 23, 2021	49.50	49.51	49.37	49.37	63,403	-0.22(-0.44%)
Nov 22, 2021	49.72	49.74	49.56	49.59	115,949	-0.15(-0.30%)
Nov 19, 2021	49.79	49.87	49.69	49.74	46,675	-0.01(-0.02%)
Nov 18, 2021	49.69	49.75	49.68	49.75	75,909	+0.06(+0.11%)
Nov 17, 2021	49.62	49.70	49.60	49.69	91,991	+0.03(+0.06%)
Nov 16, 2021	49.28	49.70	49.28	49.66	48,357	-0.07(-0.15%)
Nov 15, 2021	49.85	49.87	49.67	49.74	35,873	-0.09(-0.19%)
Nov 12, 2021	49.81	49.91	49.73	49.83	47,192	+0.07(+0.14%)
Nov 11, 2021	49.96	49.96	49.75	49.76	27,694	-0.20(-0.40%)
Nov 10, 2021	50.07		49.91	49.96	82,968	-0.09(-0.19%)
Nov 09, 2021	50.15	50.15	49.99	50.05	38,634	-0.01(-0.02%)
Nov 08, 2021	50.05	50.14	50.01	50.06	62,815	+0.04(+0.07%)
Nov 05, 2021	49.96	50.05	49.90	50.02	72,241	+0.16(+0.32%)
Nov 04, 2021	49.79	49.95	49.77	49.87	74,336	+0.03(+0.06%)
Nov 03, 2021	49.83	49.97	49.75	49.84	60,411	+0.07(+0.13%)
Nov 02, 2021	49.87	49.90	49.75	49.77	102,047	-0.16(-0.32%)
Nov 01, 2021	49.81	49.95	49.95	49.93	50,630	+0.07(+0.14%)
Oct 29, 2021	49.88	50.01	49.85	49.86	99,916	-0.05(-0.09%)
Oct 28, 2021	50.13	50.13	49.83	49.91	79,834	+0.03(+0.06%)
Oct 27, 2021	49.80	49.93	49.66	49.88	287,133	+0.20(+0.41%)
Oct 26, 2021	49.76			49.67	42,322	-0.05(-0.09%)
Oct 25, 2021	49.77	49.78	49.66	49.72	37,848	+0.08(+0.17%)
Oct 22, 2021	49.64	49.67	49.57	49.64	85,434	-0.12(-0.24%)
Oct 21, 2021	49.70	49.77	49.64	49.76	271,883	+0.03(+0.06%)
Oct 20, 2021	49.73	49.87	49.69	49.73	184,793	-0.23(-0.46%)
Oct 19, 2021	49.80	49.96	49.75	49.96	205,128	+0.09(+0.19%)
Oct 18, 2021	49.87	49.94	49.77	49.87	85,696	-0.03(-0.06%)
Oct 15, 2021	49.93	50.09	49.89	49.90	143,677	+0.06(+0.11%)
Oct 14, 2021	49.93	49.99	49.84	49.84	76,271	-0.06(-0.13%)
Oct 13, 2021	49.92	50.06	49.85	49.91	73,976	-0.02(-0.04%)
Oct 12, 2021	49.87	49.95	49.85	49.93	34,520	+0.13(+0.26%)
Oct 11, 2021	49.85	49.99	49.79	49.80	188,013	-0.17(-0.33%)
Oct 08, 2021	49.95	50.24	49.86	49.96	174,671	+0.01(+0.02%)
Oct 07, 2021	50.12	50.20	49.95	49.95	114,031	-0.18(-0.35%)
Oct 06, 2021	50.10	50.22	50.08	50.13	54,526	-0.06(-0.13%)
Oct 05, 2021	50.32	50.32	50.11	50.19	64,615	-0.08(-0.17%)
Oct 04, 2021	50.05	50.30	50.05	50.28	100,201	+0.22(+0.45%)
Oct 01, 2021	50.15	50.19	49.96	50.06	93,149	-0.06(-0.11%)
Sep 30, 2021	50.01	50.11	49.96	50.11	88,523	+0.07(+0.15%)
Sep 29, 2021	50.32	50.32	49.94	50.04	39,624	-0.03(-0.06%)
Sep 28, 2021	50.06	50.15	50.02	50.06	49,420	-0.05(-0.09%)
Sep 27, 2021	50.06	50.15	50.05	50.11	70,661	-0.11(-0.22%)
Sep 24, 2021	50.38	50.38	50.16	50.22	78,199	-0.08(-0.17%)
Sep 23, 2021	50.38	50.41	50.31	50.31	84,626	-0.14(-0.28%)
Sep 22, 2021	50.56	50.56	50.34	50.44	77,416	+0.04(+0.08%)
Sep 21, 2021	50.41	50.48	50.22	50.40	85,735	+0.07(+0.15%)
Sep 20, 2021	50.30	50.40	50.26	50.33	170,792	-0.04(-0.08%)
Sep 17, 2021	50.38	50.41	50.30	50.37	40,764	-0.06(-0.11%)
Sep 16, 2021	50.20	50.47	50.20	50.43	512,499	-0.13(-0.26%)
Sep 15, 2021	50.42	50.56	50.42	50.56	61,394	+0.06(+0.13%)
Sep 14, 2021	50.43	50.55	50.41	50.49	53,633	+0.06(+0.11%)
Sep 13, 2021	50.44	50.53	50.41	50.44	59,659	+0.01(+0.02%)
Sep 10, 2021	50.52	50.52	50.39	50.43	112,333	+0.05(+0.09%)
Sep 09, 2021	50.48	50.54	50.37	50.38	90,886	-0.06(-0.11%)
Sep 08, 2021	50.42	50.46	50.38	50.44	27,949	+0.06(+0.13%)
Sep 07, 2021	50.46	50.47	50.37	50.37	77,049	-0.16(-0.31%)
Sep 03, 2021	50.49	50.56	50.43	50.53	44,526	+0.03(+0.06%)
Sep 02, 2021	50.52	50.59	50.50	50.50	72,138	-0.07(-0.15%)
Sep 01, 2021	50.51	50.63	50.51	50.57	90,624	-0.02(-0.05%)
Aug 31, 2021	50.44	50.63	50.44	50.60	61,376	+0.05(+0.09%)
Aug 30, 2021	50.48	50.64	50.36	50.55	79,750	+0.15(+0.29%)
Aug 27, 2021	50.26	50.52	50.26	50.40	44,811	+0.01(+0.02%)
Aug 26, 2021	50.25	50.40	50.25	50.39	148,514	-0.08(-0.17%)
Aug 25, 2021	50.50	50.51	50.41	50.48	86,549	-0.04(-0.08%)
Aug 24, 2021	50.43	50.92	50.43	50.52	73,382	+0.00(+0.01%)
Aug 23, 2021	50.52	50.58	50.51	50.51	71,765	-0.08(-0.16%)
Aug 20, 2021	50.58	50.60	50.51	50.60	29,457	+0.06(+0.13%)
Aug 19, 2021	50.56	50.61	50.50	50.53	67,489	+0.03(+0.06%)
Aug 18, 2021	50.56	50.58	50.48	50.51	49,071	-0.08(-0.16%)
Aug 17, 2021	50.56	50.61	50.51	50.59	56,443	+0.08(+0.16%)
Aug 16, 2021	50.51	50.61	50.50	50.51	63,990	+0.09(+0.18%)
Aug 13, 2021	50.44	50.44	50.29	50.41	68,673	-0.02(-0.04%)
Aug 12, 2021	50.39	50.44	50.22	50.43	55,627	+0.06(+0.11%)
Aug 11, 2021	50.43	50.43	50.22	50.38	83,229	-0.06(-0.13%)
Aug 10, 2021	50.47	50.49	50.30	50.44	67,004	-0.02(-0.04%)
Aug 09, 2021	50.56	50.56	50.34	50.46	64,013	-0.10(-0.20%)
Aug 06, 2021	50.55	50.58	50.52	50.56	56,493	-0.12(-0.23%)
Aug 05, 2021	50.67	50.69	50.58	50.68	50,189	-0.05(-0.09%)
Aug 04, 2021	50.79	50.82	50.62	50.72	45,693	+0.00(+0.01%)
Aug 03, 2021	50.72	50.80	50.58	50.72	152,923	+0.14(+0.27%)
Aug 02, 2021	50.75	50.75	50.53	50.58	72,025	+0.04(+0.09%)
Jul 30, 2021	50.50	50.57	50.43	50.53	96,143	+0.02(+0.04%)
Jul 29, 2021	50.62	50.65	50.50	50.52	98,918	-0.16(-0.31%)
Jul 28, 2021	50.61	50.70	50.59	50.67	71,183	+0.13(+0.26%)
Jul 27, 2021	50.54	50.69	50.53	50.54	42,161	-0.02(-0.04%)
Jul 26, 2021	50.53	50.58	50.50	50.56	57,384	+0.01(+0.02%)
Jul 23, 2021	50.71	50.71	50.48	50.55	75,583	-0.01(-0.02%)
Jul 22, 2021	50.67	50.67	50.49	50.56	44,043	-0.12(-0.24%)
Jul 21, 2021	50.94	50.94	50.54	50.68	59,548	-0.06(-0.13%)
Jul 20, 2021	50.77	50.82	50.71	50.75	108,777	+0.17(+0.33%)
Jul 19, 2021	50.53	50.61	50.39	50.58	148,231	+0.18(+0.37%)
Jul 16, 2021	50.43	50.51	50.37	50.40	113,362	+0.04(+0.07%)
Jul 15, 2021	50.33	50.45	50.27	50.36	37,552	+0.02(+0.04%)
Jul 14, 2021	50.26	50.34	50.19	50.34	40,514	+0.08(+0.17%)
Jul 13, 2021	50.36	50.40	50.26	50.26	76,708	-0.13(-0.26%)
Jul 12, 2021	50.39	50.41	50.20	50.39	92,678	-0.12(-0.24%)
Jul 09, 2021	50.55	50.59	50.46	50.51	90,816	-0.04(-0.07%)
Jul 08, 2021	50.46	50.58	50.44	50.54	95,196	+0.11(+0.22%)
Jul 07, 2021	50.37	50.43	50.35	50.43	432,351	+0.16(+0.31%)
Jul 06, 2021	50.21	50.40	50.21	50.28	104,237	+0.02(+0.04%)
Jul 02, 2021	50.12	50.34	50.08	50.26	80,175	+0.08(+0.16%)
Jul 01, 2021	50.18	50.22	50.05	50.17	131,126	+0.03(+0.06%)
Jun 30, 2021	50.14	50.22	50.11	50.15	117,836	+0.02(+0.04%)
Jun 29, 2021	50.03	50.15	50.02	50.13	105,597	+0.08(+0.17%)
Jun 28, 2021	50.07	50.11	49.93	50.04	107,168	-0.12(-0.24%)
Jun 25, 2021	50.13	50.27	50.10	50.16	148,966	+0.00(+0.00%)
Jun 24, 2021	50.16	50.22	50.13	50.16	52,447	-0.04(-0.07%)
Jun 23, 2021	50.26	50.27	50.13	50.20	47,840	-0.03(-0.06%)
Jun 22, 2021	49.92	50.35	49.92	50.23	110,455	-0.06(-0.13%)
Jun 21, 2021	50.23	50.30	50.16	50.29	116,034	+0.13(+0.26%)
Jun 18, 2021	50.08	50.22	50.08	50.16	75,695	+0.06(+0.13%)
Jun 17, 2021	50.15	50.15	50.00	50.10	92,799	-0.05(-0.09%)
Jun 16, 2021	50.29	50.33	50.15	50.15	34,580	-0.10(-0.20%)
Jun 15, 2021	50.27	50.30	50.21	50.25	55,464	-0.03(-0.05%)
Jun 14, 2021	50.25	50.32	50.23	50.27	85,604	-0.03(-0.06%)
Jun 11, 2021	50.60	50.60	50.30	50.30	57,240	+0.00(+0.00%)
Jun 10, 2021	50.25	50.32	50.20	50.30	40,339	+0.16(+0.31%)
Jun 09, 2021	50.21	50.26	50.15	50.15	67,162	-0.02(-0.04%)
Jun 08, 2021	50.24	50.24	50.12	50.16	51,204	-0.01(-0.02%)
Jun 07, 2021	50.17	50.20	50.06	50.17	89,731	+0.13(+0.26%)
Jun 04, 2021	50.24	50.24	50.01	50.04	97,576	+0.00(+0.00%)
Jun 03, 2021	50.04	50.07	50.03	50.04	47,760	+0.02(+0.04%)
Jun 02, 2021	50.06	50.08	50.02	50.03	65,767	-0.04(-0.07%)
Jun 01, 2021	50.16	50.16	50.01	50.06	53,396	-0.00(-0.00%)
May 28, 2021	50.07	50.11	50.04	50.06	66,008	-0.05(-0.09%)
May 27, 2021	50.17	50.17	50.03	50.11	121,688	-0.01(-0.02%)
May 26, 2021	50.15	50.15	50.10	50.12	87,628	+0.10(+0.20%)
May 25, 2021	50.05	50.06	49.93	50.02	66,093	+0.05(+0.09%)
May 24, 2021	50.06	50.06	49.88	49.97	91,360	-0.02(-0.04%)
May 21, 2021	50.11	50.11	49.89	49.99	66,709	+0.02(+0.04%)
May 20, 2021	49.82	50.03	49.73	49.97	116,289	+0.11(+0.22%)
May 19, 2021	49.85	49.91	49.77	49.86	80,234	-0.02(-0.03%)
May 18, 2021	49.79	49.88	49.77	49.88	95,658	+0.09(+0.18%)
May 17, 2021	49.80	49.87	49.69	49.79	81,040	+0.04(+0.07%)
May 14, 2021	49.78	49.86	49.68	49.75	97,536	+0.08(+0.17%)
May 13, 2021	49.81	49.88	49.62	49.67	151,321	-0.12(-0.24%)
May 12, 2021	49.94	50.03	49.78	49.79	89,982	-0.22(-0.44%)
May 11, 2021	50.05	50.10	49.92	50.01	61,729	-0.01(-0.02%)
May 10, 2021	50.07	50.09	49.98	50.02	48,253	+0.07(+0.15%)
May 07, 2021	49.98	50.07	49.92	49.94	69,351	-0.01(-0.02%)
May 06, 2021	49.92	49.99	49.92	49.95	87,407	+0.02(+0.04%)
May 05, 2021	49.96	49.97	49.90	49.93	45,975	+0.02(+0.04%)
May 04, 2021	49.84	49.94	49.84	49.92	79,317	+0.06(+0.13%)
May 03, 2021	49.83	49.85	49.75	49.85	55,500	+0.09(+0.17%)
Apr 30, 2021	49.80	49.82	49.70	49.76	80,006	-0.05(-0.09%)
Apr 29, 2021	49.76	49.83	49.67	49.81	130,953	+0.06(+0.13%)
Apr 28, 2021	49.96	49.96	49.67	49.75	75,565	-0.02(-0.04%)
Apr 27, 2021	49.86	49.86	49.76	49.76	60,386	-0.12(-0.24%)
Apr 26, 2021	49.88	49.88	49.71	49.88	205,472	+0.01(+0.02%)
Apr 23, 2021	49.89	49.90	49.79	49.88	47,024	+0.06(+0.11%)
Apr 22, 2021	49.89	49.93	49.78	49.82	198,095	-0.07(-0.15%)
Apr 21, 2021	49.77	49.91	49.76	49.89	114,583	+0.25(+0.50%)
Apr 20, 2021	49.61	49.91	49.61	49.65	172,652	-0.14(-0.28%)
Apr 19, 2021	50.01	50.01	49.73	49.78	265,007	-0.02(-0.04%)
Apr 16, 2021	49.82	49.88	49.32	49.80	95,680	+0.05(+0.09%)
Apr 15, 2021	49.67	50.12	49.67	49.76	67,732	+0.06(+0.12%)
Apr 14, 2021	49.58	49.72	49.39	49.70	70,033	+0.10(+0.19%)
Apr 13, 2021	49.54	49.63	49.50	49.60	202,207	+0.05(+0.09%)
Apr 12, 2021	49.55	49.84	49.47	49.55	110,293	-0.01(-0.02%)
Apr 09, 2021	49.65	49.65	49.12	49.56	84,904	+0.02(+0.04%)
Apr 08, 2021	49.62	49.76	49.52	49.54	73,131	-0.02(-0.04%)
Apr 07, 2021	49.54	49.74	49.53	49.56	121,084	+0.01(+0.02%)
Apr 06, 2021	49.43	49.96	49.43	49.55	196,216	+0.06(+0.13%)
Apr 05, 2021	49.29	49.56	49.29	49.49	145,515	+0.13(+0.26%)
Apr 01, 2021	49.34	49.56	49.29	49.36	161,645	-0.03(-0.05%)
Mar 31, 2021	49.48	49.53	49.34	49.39	302,890	-0.01(-0.02%)
Mar 30, 2021	49.27	49.53	49.27	49.40	715,923	+0.00(+0.00%)
Mar 29, 2021	49.35	49.51	49.34	49.40	112,939	-0.06(-0.13%)
Mar 26, 2021	49.46	49.62	49.45	49.46	52,238	-0.05(-0.09%)
Mar 25, 2021	49.48	49.62	49.18	49.51	233,062	+0.00(+0.00%)
Mar 24, 2021	49.50	49.88	49.46	49.51	64,680	+0.02(+0.04%)
Mar 23, 2021	49.45	49.97	49.38	49.49	81,042	+0.00(+0.00%)
Mar 22, 2021	49.29	49.49	49.29	49.49	28,831	-0.01(-0.01%)
Mar 19, 2021	49.29	49.64	49.27	49.49	104,477	+0.03(+0.07%)
Mar 18, 2021	49.49	49.51	49.07	49.46	109,501	-0.16(-0.31%)
Mar 17, 2021	49.53	49.73	49.53	49.62	42,099	+0.05(+0.11%)
Mar 16, 2021	49.58	49.65	49.54	49.56	34,604	+0.03(+0.06%)
Mar 15, 2021	49.58	49.61	49.52	49.53	39,833	-0.12(-0.24%)
Mar 12, 2021	49.97	49.97	49.54	49.65	51,911	-0.18(-0.37%)
Mar 11, 2021	49.75	49.86	49.68	49.84	45,120	+0.17(+0.35%)
Mar 10, 2021	49.71	49.73	49.64	49.66	65,089	+0.04(+0.07%)
Mar 09, 2021	49.44	49.70	49.44	49.62	38,289	+0.04(+0.07%)
Mar 08, 2021	49.63	49.99	49.55	49.59	47,896	-0.09(-0.18%)
Mar 05, 2021	49.60	49.71	49.35	49.68	74,050	+0.02(+0.04%)
Mar 04, 2021	49.81	50.27	49.44	49.66	50,132	-0.16(-0.33%)
Mar 03, 2021	49.84	50.19	49.80	49.83	55,738	-0.04(-0.07%)
Mar 02, 2021	49.85	50.06	49.85	49.86	37,515	-0.13(-0.26%)
Mar 01, 2021	49.93	50.11	49.45	49.99	119,337	+0.26(+0.52%)
Feb 26, 2021	49.94	50.17	49.65	49.73	78,560	-0.11(-0.22%)
Feb 25, 2021	49.99	50.12	49.71	49.84	47,649	-0.08(-0.16%)
Feb 24, 2021	50.00	50.04	49.89	49.92	77,511	-0.08(-0.16%)
Feb 23, 2021	50.02	50.20	49.97	50.01	31,101	-0.07(-0.14%)
Feb 22, 2021	50.13	50.25	49.97	50.08	61,448	-0.03(-0.06%)
Feb 19, 2021	50.05	50.23	50.05	50.11	69,273	-0.09(-0.18%)
Feb 18, 2021	50.14	50.24	50.14	50.20	137,578	+0.08(+0.16%)
Feb 17, 2021	50.25	50.25	50.04	50.12	367,403	-0.16(-0.31%)
Feb 16, 2021	50.22	50.41	50.15	50.27	271,085	-0.04(-0.07%)
Feb 12, 2021	50.36	50.42	50.27	50.31	93,639	-0.08(-0.16%)
Feb 11, 2021	50.43	50.60	50.38	50.39	88,598	+0.02(+0.04%)
Feb 10, 2021	50.34	50.40	50.24	50.37	47,606	+0.02(+0.04%)
Feb 09, 2021	50.32	50.46	50.27	50.36	143,768	+0.05(+0.09%)
Feb 08, 2021	50.29	50.66	50.25	50.31	80,161	-0.01(-0.02%)
Feb 05, 2021	50.44	50.53	50.25	50.32	109,919	-0.12(-0.23%)
Feb 04, 2021	50.52	50.54	50.36	50.44	122,121	+0.00(+0.00%)
Feb 03, 2021	50.48	50.54	50.39	50.44	68,194	-0.04(-0.08%)
Feb 02, 2021	50.51	50.54	50.44	50.47	39,095	-0.03(-0.05%)
Feb 01, 2021	51.11	51.11	50.48	50.50	86,182	-0.15(-0.30%)
Jan 29, 2021	50.49	50.70	50.47	50.65	49,371	+0.11(+0.22%)
Jan 28, 2021	50.55	50.59	50.46	50.54	40,940	-0.02(-0.04%)
Jan 27, 2021	50.55	50.85	50.46	50.56	382,566	-0.02(-0.03%)
Jan 26, 2021	50.48	50.70	50.48	50.58	126,276	+0.09(+0.18%)
Jan 25, 2021	50.40	50.50	50.22	50.49	55,082	+0.05(+0.11%)
Jan 22, 2021	50.51	50.52	50.30	50.43	151,728	-0.04(-0.07%)
Jan 21, 2021	50.52	51.05	50.36	50.47	64,273	+0.05(+0.09%)
Jan 20, 2021	50.20	50.43	50.20	50.42	53,374	+0.26(+0.53%)
Jan 19, 2021	50.20	50.51	50.15	50.16	94,433	-0.09(-0.18%)
Jan 15, 2021	50.19	50.40	50.02	50.25	59,771	+0.01(+0.02%)
Jan 14, 2021	50.19	50.27	49.88	50.24	45,985	+0.15(+0.29%)
Jan 13, 2021	50.14	50.23	50.06	50.09	60,990	-0.06(-0.13%)
Jan 12, 2021	50.07	50.28	49.97	50.16	32,167	-0.02(-0.04%)
Jan 11, 2021	50.20	50.41	50.09	50.18	36,617	-0.02(-0.03%)
Jan 08, 2021	50.12	50.47	50.12	50.20	231,643	-0.07(-0.15%)
Jan 07, 2021	50.16	50.45	50.16	50.27	286,860	-0.19(-0.38%)
Jan 06, 2021	50.25	50.67	50.25	50.46	46,272	-0.13(-0.25%)
Jan 05, 2021	50.70	50.70	50.55	50.59	38,122	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.