Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
116.96
+0.44 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
107.13
107.77
106.31
107.56
230,598
+0.43(+0.40%)
Dec 30, 2021
107.62
108.67
107.05
107.13
284,658
-0.29(-0.27%)
Dec 29, 2021
106.91
107.79
106.45
107.41
270,659
+0.40(+0.37%)
Dec 28, 2021
106.51
107.62
106.51
107.01
350,740
+0.02(+0.02%)
Dec 27, 2021
104.97
107.03
104.31
106.99
310,793
+1.81(+1.72%)
Dec 23, 2021
105.13
105.85
104.51
105.18
316,827
+0.71(+0.68%)
Dec 22, 2021
103.60
104.77
103.07
104.47
367,719
+1.23(+1.19%)
Dec 21, 2021
101.38
103.73
101.36
103.24
482,000
+2.98(+2.97%)
Dec 20, 2021
101.37
101.85
98.96
100.27
545,454
-3.02(-2.92%)
Dec 17, 2021
103.62
104.76
102.08
103.28
924,762
-1.00(-0.96%)
Dec 16, 2021
105.82
106.33
103.52
104.28
473,442
-0.77(-0.74%)
Dec 15, 2021
105.18
105.92
103.42
105.06
574,688
-0.26(-0.24%)
Dec 14, 2021
104.50
106.44
103.99
105.31
472,633
+0.16(+0.15%)
Dec 13, 2021
106.55
107.36
105.05
105.15
575,701
-1.87(-1.75%)
Dec 10, 2021
107.61
107.94
106.05
107.02
354,814
+0.25(+0.23%)
Dec 09, 2021
107.21
107.31
105.69
106.77
398,166
-1.05(-0.97%)
Dec 08, 2021
108.33
108.49
106.80
107.82
612,864
-0.44(-0.41%)
Dec 07, 2021
108.00
109.58
107.65
108.26
392,535
+1.34(+1.25%)
Dec 06, 2021
106.99
107.75
105.72
106.93
713,699
+1.59(+1.51%)
Dec 03, 2021
104.85
105.70
103.06
105.33
731,904
+1.02(+0.98%)
Dec 02, 2021
101.37
105.28
100.99
104.31
468,993
+3.53(+3.50%)
Dec 01, 2021
105.07
105.30
100.72
100.78
697,137
-1.90(-1.85%)
Nov 30, 2021
104.67
105.44
101.89
102.68
861,830
-3.36(-3.17%)
Nov 29, 2021
107.98
107.98
104.67
106.04
572,099
-0.53(-0.50%)
Nov 26, 2021
106.40
107.73
105.00
106.57
440,567
-3.61(-3.27%)
Nov 24, 2021
109.99
111.64
109.92
110.18
464,158
-0.20(-0.18%)
Nov 23, 2021
108.67
110.52
108.67
110.38
458,295
+1.66(+1.53%)
Nov 22, 2021
107.43
110.04
106.44
108.72
535,640
+1.45(+1.35%)
Nov 19, 2021
107.52
108.90
106.86
107.27
579,095
-0.95(-0.88%)
Nov 18, 2021
108.26
108.96
108.21
108.22
569,674
+0.35(+0.33%)
Nov 17, 2021
108.79
109.33
107.17
107.87
697,204
-1.94(-1.76%)
Nov 16, 2021
109.97
110.92
109.25
109.81
525,224
+0.05(+0.04%)
Nov 15, 2021
111.28
111.28
109.08
109.76
574,916
-0.95(-0.86%)
Nov 12, 2021
110.19
111.28
109.79
110.72
482,677
+1.02(+0.93%)
Nov 11, 2021
110.27
110.81
109.13
109.69
522,495
-0.44(-0.40%)
Nov 10, 2021
109.41
110.13
493,902
+0.58(+0.53%)
Nov 09, 2021
110.35
110.75
108.85
109.55
513,098
-0.98(-0.89%)
Nov 08, 2021
113.30
113.64
108.91
110.53
708,404
+0.97(+0.89%)
Nov 05, 2021
109.15
110.62
108.91
109.56
940,604
+1.73(+1.61%)
Nov 04, 2021
106.79
108.44
105.68
107.83
745,246
+1.50(+1.41%)
Nov 03, 2021
104.85
107.16
104.85
106.33
792,309
+0.65(+0.61%)
Nov 02, 2021
105.90
106.39
103.84
105.68
529,770
+0.51(+0.49%)
Nov 01, 2021
102.13
105.36
101.78
105.17
650,714
+3.39(+3.33%)
Oct 29, 2021
102.10
102.65
100.44
101.78
760,643
-0.88(-0.85%)
Oct 28, 2021
96.07
103.48
95.12
102.66
912,906
+4.31(+4.38%)
Oct 27, 2021
99.63
99.77
98.23
98.35
748,087
-1.65(-1.65%)
Oct 26, 2021
101.79
99.89
100.00
480,414
-1.65(-1.62%)
Oct 25, 2021
100.43
102.14
99.21
101.65
726,893
+1.16(+1.16%)
Oct 22, 2021
100.69
101.77
100.25
100.49
478,153
-0.04(-0.04%)
Oct 21, 2021
100.61
100.80
99.64
100.52
403,120
-0.37(-0.37%)
Oct 20, 2021
97.04
101.77
97.00
100.89
683,136
+3.32(+3.40%)
Oct 19, 2021
97.27
97.59
96.35
97.58
332,202
+1.30(+1.35%)
Oct 18, 2021
95.94
96.33
95.18
96.27
417,128
-0.43(-0.44%)
Oct 15, 2021
96.79
97.67
96.39
96.70
631,332
+0.74(+0.77%)
Oct 14, 2021
94.06
96.67
93.54
95.96
1,007,023
+2.82(+3.02%)
Oct 13, 2021
93.96
94.08
91.12
93.14
921,834
-0.68(-0.72%)
Oct 12, 2021
93.71
94.39
92.50
93.82
1,093,209
+0.04(+0.04%)
Oct 11, 2021
95.59
96.45
93.68
93.78
883,471
-2.15(-2.24%)
Oct 08, 2021
98.75
100.88
95.91
95.93
1,051,875
-5.08(-5.03%)
Oct 07, 2021
100.68
102.02
100.62
101.01
550,593
+1.16(+1.16%)
Oct 06, 2021
99.70
100.89
98.07
99.85
607,114
-1.13(-1.12%)
Oct 05, 2021
100.03
101.69
99.53
100.98
895,217
+0.46(+0.45%)
Oct 04, 2021
100.57
102.39
100.12
100.52
402,661
+0.45(+0.45%)
Oct 01, 2021
98.41
101.55
97.24
100.08
433,045
+2.70(+2.77%)
Sep 30, 2021
100.45
100.56
97.38
97.38
675,888
-2.39(-2.39%)
Sep 29, 2021
102.52
102.76
99.41
99.76
597,111
-2.56(-2.50%)
Sep 28, 2021
102.12
103.32
100.97
102.32
463,647
+0.88(+0.87%)
Sep 27, 2021
100.70
102.42
100.70
101.44
381,354
+0.84(+0.83%)
Sep 24, 2021
99.62
101.08
99.53
100.60
329,906
+0.45(+0.45%)
Sep 23, 2021
99.69
101.70
99.69
100.15
491,981
+1.07(+1.08%)
Sep 22, 2021
99.12
101.01
98.94
99.09
593,305
+1.00(+1.02%)
Sep 21, 2021
99.65
100.19
94.13
98.09
1,488,422
-3.56(-3.50%)
Sep 20, 2021
100.11
101.86
98.94
101.65
668,494
-1.25(-1.21%)
Sep 17, 2021
103.11
103.84
101.84
102.89
891,696
-0.59(-0.57%)
Sep 16, 2021
104.63
104.87
102.45
103.48
570,877
-0.99(-0.95%)
Sep 15, 2021
100.36
104.51
100.27
104.47
707,929
+4.47(+4.47%)
Sep 14, 2021
103.06
103.06
99.70
100.00
518,423
-2.65(-2.59%)
Sep 13, 2021
103.76
103.91
101.70
102.66
476,721
-0.02(-0.02%)
Sep 10, 2021
104.85
105.19
102.54
102.67
395,723
-1.32(-1.27%)
Sep 09, 2021
104.68
105.77
103.83
104.00
267,640
-1.02(-0.97%)
Sep 08, 2021
105.59
106.34
103.61
105.01
473,264
-1.02(-0.96%)
Sep 07, 2021
107.10
107.85
106.02
106.03
342,257
-1.66(-1.54%)
Sep 03, 2021
108.49
109.20
107.57
107.69
287,340
-1.04(-0.95%)
Sep 02, 2021
108.19
109.49
107.33
108.72
398,328
+1.16(+1.08%)
Sep 01, 2021
108.97
108.97
106.41
107.56
297,355
-1.43(-1.31%)
Aug 31, 2021
110.16
110.55
108.62
108.99
339,039
-0.93(-0.85%)
Aug 30, 2021
112.20
112.28
109.86
109.92
287,273
-1.86(-1.67%)
Aug 27, 2021
110.55
112.40
110.34
111.79
363,482
+2.08(+1.90%)
Aug 26, 2021
110.58
111.13
109.42
109.70
317,236
-1.21(-1.09%)
Aug 25, 2021
110.33
112.19
109.65
110.91
350,415
+1.44(+1.31%)
Aug 24, 2021
107.76
109.88
107.64
109.47
752,365
+1.71(+1.59%)
Aug 23, 2021
107.60
108.11
106.87
107.76
536,914
+0.73(+0.68%)
Aug 20, 2021
106.65
107.64
106.06
107.03
519,427
+0.58(+0.54%)
Aug 19, 2021
106.69
107.39
105.39
106.45
522,647
-1.31(-1.22%)
Aug 18, 2021
108.69
110.06
107.69
107.76
718,219
-1.47(-1.35%)
Aug 17, 2021
110.04
110.04
108.20
109.24
850,816
-1.88(-1.69%)
Aug 16, 2021
112.13
112.30
109.86
111.12
439,795
-1.50(-1.33%)
Aug 13, 2021
114.08
114.23
112.26
112.62
309,709
-1.13(-1.00%)
Aug 12, 2021
115.87
116.64
113.14
113.76
482,443
-2.11(-1.83%)
Aug 11, 2021
113.41
116.12
112.23
115.87
420,750
+3.12(+2.77%)
Aug 10, 2021
109.56
112.92
108.80
112.75
639,622
+3.35(+3.06%)
Aug 09, 2021
108.58
110.31
107.92
109.40
290,122
+0.36(+0.33%)
Aug 06, 2021
108.97
109.79
108.05
109.04
468,518
+1.08(+1.00%)
Aug 05, 2021
109.09
109.66
107.61
107.96
598,885
-0.47(-0.44%)
Aug 04, 2021
111.73
112.86
108.23
108.43
701,511
-4.17(-3.71%)
Aug 03, 2021
112.11
113.34
108.71
112.61
547,902
+1.11(+1.00%)
Aug 02, 2021
114.15
116.32
111.27
111.50
619,487
-1.91(-1.68%)
Jul 30, 2021
112.10
114.41
111.73
113.41
630,610
+0.32(+0.29%)
Jul 29, 2021
110.05
114.04
108.51
113.08
1,066,264
-1.96(-1.70%)
Jul 28, 2021
114.67
115.68
113.23
115.04
441,959
+0.45(+0.39%)
Jul 27, 2021
113.21
114.81
111.94
114.59
466,908
+0.48(+0.42%)
Jul 26, 2021
114.33
114.93
113.19
114.11
224,440
+0.37(+0.33%)
Jul 23, 2021
114.28
114.57
112.79
113.74
239,617
+0.51(+0.45%)
Jul 22, 2021
113.82
113.95
112.51
113.22
318,219
-0.86(-0.76%)
Jul 21, 2021
112.69
115.01
112.35
114.09
422,692
+2.49(+2.24%)
Jul 20, 2021
107.58
111.92
107.18
111.59
840,848
+4.12(+3.83%)
Jul 19, 2021
107.67
109.46
106.71
107.48
645,117
-3.37(-3.04%)
Jul 16, 2021
113.77
113.97
110.71
110.84
610,031
-3.05(-2.67%)
Jul 15, 2021
113.39
114.88
113.12
113.89
479,183
-0.81(-0.70%)
Jul 14, 2021
115.76
116.79
113.72
114.69
560,937
-0.89(-0.77%)
Jul 13, 2021
118.31
118.31
115.56
115.59
559,719
-2.98(-2.51%)
Jul 12, 2021
115.74
118.71
115.67
118.56
368,758
+1.24(+1.06%)
Jul 09, 2021
115.98
117.50
115.58
117.32
309,884
+3.61(+3.18%)
Jul 08, 2021
114.12
115.19
112.57
113.71
425,380
-2.86(-2.45%)
Jul 07, 2021
114.79
117.08
114.24
116.56
403,267
+0.97(+0.84%)
Jul 06, 2021
117.85
118.07
114.08
115.60
565,000
-2.82(-2.38%)
Jul 02, 2021
119.14
119.57
117.61
118.41
330,880
-0.72(-0.60%)
Jul 01, 2021
119.36
119.89
118.67
119.13
388,804
+0.90(+0.76%)
Jun 30, 2021
115.46
118.71
115.40
118.23
585,970
+2.16(+1.86%)
Jun 29, 2021
117.79
118.21
115.84
116.07
376,709
-0.30(-0.25%)
Jun 28, 2021
117.88
117.88
114.90
116.36
562,500
-1.60(-1.36%)
Jun 25, 2021
118.77
119.07
117.75
117.97
842,867
+0.06(+0.05%)
Jun 24, 2021
116.21
119.04
115.34
117.91
480,013
+2.47(+2.14%)
Jun 23, 2021
114.78
116.15
113.99
115.44
364,632
+0.85(+0.74%)
Jun 22, 2021
114.01
115.22
112.40
114.59
490,413
+0.58(+0.51%)
Jun 21, 2021
112.35
115.31
112.28
114.01
663,430
+3.10(+2.80%)
Jun 18, 2021
110.43
112.60
110.08
110.91
805,916
-1.63(-1.45%)
Jun 17, 2021
118.56
118.73
110.40
112.54
1,113,020
-6.17(-5.20%)
Jun 16, 2021
120.12
120.62
117.68
118.72
502,378
-2.29(-1.89%)
Jun 15, 2021
121.53
121.53
119.85
121.00
403,537
-0.11(-0.09%)
Jun 14, 2021
121.89
122.57
120.31
121.11
523,857
-1.38(-1.13%)
Jun 11, 2021
122.48
122.70
120.90
122.49
399,189
+1.09(+0.90%)
Jun 10, 2021
124.02
124.45
121.36
121.40
557,349
-1.30(-1.06%)
Jun 09, 2021
123.79
124.98
122.53
122.70
395,310
-1.26(-1.02%)
Jun 08, 2021
123.17
124.67
121.52
123.96
589,487
+0.64(+0.52%)
Jun 07, 2021
125.10
125.22
123.07
123.33
538,993
-1.36(-1.09%)
Jun 04, 2021
124.65
125.00
123.47
124.68
1,089,134
+1.88(+1.53%)
Jun 03, 2021
122.48
123.90
121.25
122.81
931,274
-0.59(-0.48%)
Jun 02, 2021
125.94
126.06
122.44
123.39
642,853
-2.42(-1.92%)
Jun 01, 2021
126.16
127.09
125.03
125.81
629,185
+1.13(+0.91%)
May 28, 2021
125.56
125.56
123.62
124.68
366,340
-0.27(-0.21%)
May 27, 2021
125.69
126.34
124.44
124.95
428,454
+1.10(+0.89%)
May 26, 2021
123.92
125.25
123.05
123.85
401,679
+0.50(+0.41%)
May 25, 2021
124.73
125.82
122.96
123.35
398,878
-1.53(-1.22%)
May 24, 2021
125.78
125.88
124.28
124.87
374,620
-0.14(-0.11%)
May 21, 2021
125.46
126.98
124.21
125.02
487,285
+0.58(+0.47%)
May 20, 2021
126.17
126.47
123.92
124.44
433,090
-1.75(-1.38%)
May 19, 2021
126.16
126.20
123.53
126.18
559,954
-0.98(-0.77%)
May 18, 2021
129.89
130.40
127.16
127.16
874,421
-2.72(-2.10%)
May 17, 2021
128.40
130.21
126.67
129.88
525,520
+1.48(+1.15%)
May 14, 2021
127.34
128.98
126.56
128.40
492,690
+1.92(+1.51%)
May 13, 2021
122.00
127.78
121.65
126.49
956,312
+4.29(+3.51%)
May 12, 2021
125.77
126.31
121.92
122.20
391,555
-3.20(-2.55%)
May 11, 2021
123.46
126.16
122.07
125.40
663,126
-0.48(-0.38%)
May 10, 2021
127.48
129.11
125.75
125.88
325,226
-0.89(-0.70%)
May 07, 2021
124.57
127.14
123.33
126.77
938,653
+1.64(+1.31%)
May 06, 2021
123.04
125.25
122.58
125.13
349,116
+2.01(+1.63%)
May 05, 2021
121.72
123.46
119.78
123.13
401,033
+2.56(+2.12%)
May 04, 2021
120.50
122.40
120.23
120.57
575,691
-0.37(-0.31%)
May 03, 2021
119.66
122.30
118.82
120.94
624,516
+3.21(+2.72%)
Apr 30, 2021
120.08
120.73
117.08
117.73
624,092
-3.78(-3.11%)
Apr 29, 2021
122.60
122.73
119.93
121.52
598,795
+0.08(+0.06%)
Apr 28, 2021
120.40
123.02
118.75
121.44
877,814
+4.69(+4.02%)
Apr 27, 2021
116.75
118.61
116.02
116.75
455,339
-0.19(-0.16%)
Apr 26, 2021
118.70
119.37
116.66
116.94
395,775
-0.88(-0.75%)
Apr 23, 2021
115.71
118.66
115.50
117.82
654,213
+2.73(+2.38%)
Apr 22, 2021
116.90
116.90
114.36
115.08
436,652
-1.06(-0.91%)
Apr 21, 2021
112.60
116.37
112.37
116.14
721,078
+3.54(+3.14%)
Apr 20, 2021
114.45
114.62
111.63
112.60
546,304
-2.76(-2.39%)
Apr 19, 2021
114.08
115.68
113.13
115.37
444,747
+0.86(+0.75%)
Apr 16, 2021
118.27
118.27
114.18
114.51
439,453
+0.18(+0.16%)
Apr 15, 2021
114.61
114.61
112.72
114.33
455,335
+0.31(+0.27%)
Apr 14, 2021
113.47
115.09
113.47
114.01
389,206
+0.52(+0.46%)
Apr 13, 2021
115.14
115.25
112.44
113.49
234,315
-1.42(-1.23%)
Apr 12, 2021
114.54
115.18
113.26
114.91
319,016
+1.31(+1.16%)
Apr 09, 2021
113.35
113.73
112.37
113.60
723,228
+0.62(+0.55%)
Apr 08, 2021
112.31
113.34
110.76
112.97
770,137
-0.38(-0.33%)
Apr 07, 2021
112.87
113.53
111.47
113.35
719,315
+1.11(+0.99%)
Apr 06, 2021
113.83
115.43
111.98
112.25
1,278,915
-2.10(-1.84%)
Apr 05, 2021
115.32
116.22
113.28
114.34
365,472
+1.24(+1.10%)
Apr 01, 2021
113.14
113.74
111.68
113.11
405,104
+0.83(+0.74%)
Mar 31, 2021
114.17
114.40
110.97
112.27
737,373
-1.13(-0.99%)
Mar 30, 2021
112.88
114.97
112.68
113.40
391,950
+0.72(+0.64%)
Mar 29, 2021
113.56
115.21
112.27
112.68
434,012
-1.05(-0.92%)
Mar 26, 2021
111.50
114.43
110.70
113.73
542,817
+3.52(+3.19%)
Mar 25, 2021
107.63
110.57
105.76
110.21
316,599
+1.83(+1.68%)
Mar 24, 2021
108.76
110.83
108.31
108.38
306,380
+0.99(+0.92%)
Mar 23, 2021
111.04
111.75
106.37
107.39
661,455
-4.71(-4.20%)
Mar 22, 2021
112.93
113.34
111.36
112.10
573,328
-1.72(-1.51%)
Mar 19, 2021
113.15
114.34
110.87
113.83
898,565
+0.68(+0.60%)
Mar 18, 2021
113.34
116.84
112.78
113.14
651,992
-0.67(-0.59%)
Mar 17, 2021
110.76
114.00
110.51
113.81
573,961
+3.61(+3.27%)
Mar 16, 2021
111.49
111.51
109.73
110.21
369,684
-1.23(-1.10%)
Mar 15, 2021
110.18
111.58
108.94
111.44
485,046
+1.74(+1.59%)
Mar 12, 2021
107.51
109.79
107.29
109.70
447,697
+2.37(+2.21%)
Mar 11, 2021
108.33
109.67
106.87
107.33
427,458
-0.55(-0.51%)
Mar 10, 2021
105.68
107.88
105.27
107.87
476,240
+2.59(+2.46%)
Mar 09, 2021
106.67
107.70
105.07
105.28
488,891
-1.21(-1.14%)
Mar 08, 2021
108.25
110.06
106.44
106.49
922,028
-1.04(-0.97%)
Mar 05, 2021
102.55
108.18
101.64
107.53
1,116,496
+6.69(+6.63%)
Mar 04, 2021
102.55
103.76
99.19
100.84
604,952
-2.14(-2.08%)
Mar 03, 2021
101.38
106.52
100.86
102.98
544,464
+1.09(+1.07%)
Mar 02, 2021
104.74
105.88
101.71
101.89
542,951
-2.80(-2.67%)
Mar 01, 2021
102.21
105.93
101.43
104.69
1,160,003
+4.40(+4.39%)
Feb 26, 2021
101.90
103.95
99.91
100.29
922,768
-2.37(-2.30%)
Feb 25, 2021
105.50
106.69
100.85
102.66
2,480,893
-4.21(-3.94%)
Feb 24, 2021
110.30
114.25
105.72
106.87
5,125,606
+3.15(+3.04%)
Feb 23, 2021
97.46
113.30
96.19
103.72
6,097,190
+6.00(+6.14%)
Feb 22, 2021
93.74
98.73
93.52
97.72
1,526,088
+3.26(+3.46%)
Feb 19, 2021
92.83
94.93
92.48
94.46
599,783
+2.68(+2.92%)
Feb 18, 2021
92.85
93.65
91.76
91.78
401,762
-2.04(-2.18%)
Feb 17, 2021
95.64
95.64
93.65
93.82
659,033
+0.12(+0.13%)
Feb 16, 2021
94.52
95.35
93.62
93.70
424,225
-0.09(-0.09%)
Feb 12, 2021
93.48
94.23
92.86
93.78
343,488
+0.31(+0.33%)
Feb 11, 2021
93.00
93.64
91.27
93.47
541,660
+0.80(+0.87%)
Feb 10, 2021
93.18
93.81
92.07
92.67
451,730
-0.02(-0.02%)
Feb 09, 2021
92.25
93.09
90.57
92.69
437,532
+0.57(+0.61%)
Feb 08, 2021
91.91
92.79
90.71
92.12
648,343
+1.18(+1.30%)
Feb 05, 2021
93.87
94.05
90.50
90.94
891,095
-2.20(-2.36%)
Feb 04, 2021
90.36
93.17
89.98
93.14
978,008
+2.97(+3.29%)
Feb 03, 2021
88.37
90.24
87.17
90.17
678,977
+1.18(+1.32%)
Feb 02, 2021
88.68
90.83
88.11
88.99
770,281
+1.01(+1.15%)
Feb 01, 2021
87.77
88.78
86.85
87.98
1,150,079
+1.61(+1.87%)
Jan 29, 2021
88.66
89.13
86.17
86.37
780,066
-3.25(-3.63%)
Jan 28, 2021
85.56
91.23
85.56
89.62
1,548,792
+4.89(+5.78%)
Jan 27, 2021
85.72
88.82
83.28
84.73
1,291,412
-2.49(-2.85%)
Jan 26, 2021
88.34
89.53
86.48
87.22
666,102
-0.80(-0.91%)
Jan 25, 2021
89.57
90.41
86.77
88.02
1,161,053
-1.55(-1.73%)
Jan 22, 2021
88.09
90.10
87.73
89.57
636,587
+0.41(+0.45%)
Jan 21, 2021
90.20
91.00
89.06
89.16
574,723
-0.96(-1.07%)
Jan 20, 2021
90.41
91.08
89.03
90.12
772,029
+0.01(+0.01%)
Jan 19, 2021
89.67
91.42
89.19
90.11
599,935
+1.46(+1.65%)
Jan 15, 2021
88.72
89.23
86.41
88.65
1,261,827
-0.91(-1.01%)
Jan 14, 2021
89.36
90.35
88.75
89.56
369,555
+1.05(+1.18%)
Jan 13, 2021
89.80
90.98
88.35
88.51
580,816
-1.95(-2.16%)
Jan 12, 2021
89.12
91.17
88.27
90.46
1,037,759
+3.04(+3.47%)
Jan 11, 2021
85.61
87.93
85.46
87.43
757,401
+0.64(+0.74%)
Jan 08, 2021
87.71
87.71
85.64
86.78
578,474
-0.37(-0.42%)
Jan 07, 2021
87.45
87.69
86.27
87.15
1,085,480
+0.66(+0.76%)
Jan 06, 2021
82.98
87.79
82.98
86.49
1,417,549
+4.79(+5.86%)
Jan 05, 2021
80.02
82.26
80.02
81.70
574,049
+1.48(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.