Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
16.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.730
3.776
3.520
3.593
386,385
-0.17(-4.60%)
Feb 25, 2021
3.794
3.940
3.730
3.767
305,787
-0.06(-1.67%)
Feb 24, 2021
3.794
3.876
3.776
3.831
209,628
+0.07(+1.94%)
Feb 23, 2021
3.967
3.967
3.739
3.758
259,339
-0.17(-4.41%)
Feb 22, 2021
3.812
4.022
3.812
3.931
418,202
+0.06(+1.65%)
Feb 19, 2021
3.730
3.931
3.730
3.867
415,440
+0.16(+4.43%)
Feb 18, 2021
3.812
3.831
3.634
3.703
290,696
-0.10(-2.64%)
Feb 17, 2021
3.776
3.894
3.722
3.803
268,813
+0.00(+0.00%)
Feb 16, 2021
3.922
4.013
3.748
3.803
661,557
-0.04(-0.95%)
Feb 12, 2021
3.548
3.922
3.548
3.840
608,743
+0.26(+7.12%)
Feb 11, 2021
3.593
3.730
3.511
3.584
621,990
+0.03(+0.77%)
Feb 10, 2021
3.530
3.703
3.484
3.557
385,734
+0.03(+0.78%)
Feb 09, 2021
3.603
3.612
3.484
3.530
470,995
-0.08(-2.27%)
Feb 08, 2021
3.475
3.639
3.438
3.612
689,204
+0.18(+5.32%)
Feb 05, 2021
3.283
3.438
3.256
3.429
434,957
+0.20(+6.21%)
Feb 04, 2021
3.156
3.256
3.133
3.229
270,136
+0.08(+2.61%)
Feb 03, 2021
3.074
3.220
3.074
3.147
346,636
+0.06(+2.07%)
Feb 02, 2021
3.074
3.119
2.973
3.083
271,229
+0.05(+1.50%)
Feb 01, 2021
2.973
3.037
2.928
3.037
315,102
+0.12(+4.06%)
Jan 29, 2021
2.909
3.220
2.873
2.919
688,235
+0.00(+0.00%)
Jan 28, 2021
3.028
3.055
2.891
2.919
395,326
-0.07(-2.44%)
Jan 27, 2021
3.037
3.274
2.932
2.991
476,143
-0.13(-4.09%)
Jan 26, 2021
3.037
3.247
3.005
3.119
413,056
+0.13(+4.27%)
Jan 25, 2021
3.019
3.064
2.909
2.991
343,198
-0.06(-2.09%)
Jan 22, 2021
3.010
3.055
2.950
3.055
228,388
+0.02(+0.60%)
Jan 21, 2021
3.019
3.083
2.937
3.037
182,255
+0.03(+0.91%)
Jan 20, 2021
3.001
3.055
2.919
3.010
344,641
+0.03(+0.92%)
Jan 19, 2021
3.311
3.320
2.891
2.982
950,658
-0.27(-8.40%)
Jan 15, 2021
3.548
3.557
3.238
3.256
280,798
-0.30(-8.46%)
Jan 14, 2021
3.329
3.630
3.329
3.557
234,471
+0.26(+7.73%)
Jan 13, 2021
3.493
3.543
3.247
3.302
374,549
-0.17(-4.99%)
Jan 12, 2021
3.356
3.584
3.347
3.475
272,683
+0.17(+5.25%)
Jan 11, 2021
3.283
3.338
3.265
3.302
520,365
-0.05(-1.36%)
Jan 08, 2021
3.238
3.365
3.192
3.347
323,449
+0.17(+5.46%)
Jan 07, 2021
3.064
3.201
3.010
3.174
240,153
+0.13(+4.19%)
Jan 06, 2021
3.055
3.119
2.964
3.046
273,791
+0.08(+2.77%)
Jan 05, 2021
3.046
3.128
2.937
2.964
265,393
-0.05(-1.52%)
Jan 04, 2021
3.010
3.055
2.919
3.010
242,052
+0.03(+0.92%)
Dec 31, 2020
2.982
2.982
2.982
181,932
+0.03(+0.93%)
Dec 30, 2020
2.873
3.001
2.855
2.955
181,932
+0.06(+2.21%)
Dec 29, 2020
2.937
2.964
2.818
2.891
256,955
-0.07(-2.46%)
Dec 28, 2020
2.946
3.055
2.928
2.964
246,378
+0.04(+1.25%)
Dec 24, 2020
2.955
2.973
2.864
2.928
86,289
-0.01(-0.31%)
Dec 23, 2020
2.754
2.941
2.745
2.937
228,596
+0.22(+8.05%)
Dec 22, 2020
2.809
2.827
2.718
2.718
273,932
-0.09(-3.25%)
Dec 21, 2020
2.882
2.919
2.782
2.809
431,768
-0.07(-2.53%)
Dec 18, 2020
3.010
3.028
2.882
2.882
326,739
-0.12(-3.95%)
Dec 17, 2020
2.991
3.055
2.941
3.001
225,742
+0.02(+0.61%)
Dec 16, 2020
3.137
3.156
2.982
2.982
178,863
-0.09(-2.97%)
Dec 15, 2020
3.046
3.174
3.028
3.074
276,847
+0.06(+2.12%)
Dec 14, 2020
3.238
3.238
3.010
3.010
380,908
-0.16(-4.90%)
Dec 11, 2020
3.247
3.247
3.074
3.165
199,990
-0.09(-2.80%)
Dec 10, 2020
3.064
3.302
3.037
3.256
260,140
+0.19(+6.25%)
Dec 09, 2020
3.064
3.119
3.010
3.064
186,141
+0.05(+1.51%)
Dec 08, 2020
2.991
3.101
2.991
3.019
185,061
-0.04(-1.19%)
Dec 07, 2020
3.083
3.101
3.001
3.055
298,408
-0.09(-2.90%)
Dec 04, 2020
2.982
3.192
2.982
3.147
242,313
+0.22(+7.48%)
Dec 03, 2020
2.991
3.046
2.905
2.928
243,749
-0.03(-0.93%)
Dec 02, 2020
2.955
3.064
2.937
2.955
293,726
+0.01(+0.31%)
Dec 01, 2020
3.092
3.101
2.937
2.946
363,359
-0.07(-2.42%)
Nov 30, 2020
3.156
3.210
3.010
3.019
398,029
-0.15(-4.61%)
Nov 27, 2020
3.165
3.229
3.110
3.165
267,092
-0.05(-1.42%)
Nov 25, 2020
3.165
3.329
3.101
3.210
336,826
+0.01(+0.28%)
Nov 24, 2020
3.147
3.302
3.133
3.201
433,066
+0.09(+2.93%)
Nov 23, 2020
2.827
3.302
2.818
3.110
1,194,446
+0.34(+12.17%)
Nov 20, 2020
2.691
2.827
2.691
2.773
553,811
+0.05(+1.67%)
Nov 19, 2020
2.672
2.754
2.631
2.727
329,941
+0.05(+1.70%)
Nov 18, 2020
2.691
2.846
2.681
2.681
392,820
+0.01(+0.34%)
Nov 17, 2020
2.736
2.800
2.672
2.672
318,468
-0.01(-0.34%)
Nov 16, 2020
2.663
2.732
2.599
2.681
458,218
+0.10(+3.89%)
Nov 13, 2020
2.672
2.709
2.572
2.581
531,225
-0.03(-1.05%)
Nov 12, 2020
3.010
3.010
2.599
2.608
573,541
-0.43(-14.11%)
Nov 11, 2020
3.055
3.174
2.960
3.037
525,752
+0.00(+0.00%)
Nov 10, 2020
2.973
3.046
2.919
3.037
255,858
+0.16(+5.38%)
Nov 09, 2020
2.827
3.055
2.736
2.882
783,276
+0.36(+14.49%)
Nov 06, 2020
2.535
2.586
2.490
2.517
430,352
-0.03(-1.08%)
Nov 05, 2020
2.535
2.618
2.499
2.545
315,470
+0.07(+2.95%)
Nov 04, 2020
2.691
2.745
2.463
2.472
698,213
-0.20(-7.51%)
Nov 03, 2020
2.754
2.782
2.618
2.672
751,248
-0.07(-2.66%)
Nov 02, 2020
2.590
2.763
2.490
2.745
763,387
+0.19(+7.50%)
Oct 30, 2020
2.608
2.627
2.380
2.554
533,966
-0.04(-1.41%)
Oct 29, 2020
2.490
2.608
2.380
2.590
543,293
+0.05(+2.16%)
Oct 28, 2020
2.554
2.608
2.508
2.535
485,214
-0.08(-3.14%)
Oct 27, 2020
2.627
2.680
2.563
2.618
309,392
+0.00(+0.00%)
Oct 26, 2020
2.654
2.668
2.535
2.618
941,509
-0.11(-4.01%)
Oct 23, 2020
2.763
2.800
2.663
2.727
481,337
-0.03(-0.99%)
Oct 22, 2020
2.763
2.800
2.745
2.754
286,439
-0.03(-0.98%)
Oct 21, 2020
2.827
2.827
2.745
2.782
256,378
-0.04(-1.29%)
Oct 20, 2020
2.864
2.909
2.754
2.818
316,514
-0.01(-0.32%)
Oct 19, 2020
2.919
2.955
2.814
2.827
384,556
-0.08(-2.82%)
Oct 16, 2020
2.928
3.046
2.855
2.909
244,067
-0.04(-1.24%)
Oct 15, 2020
2.836
3.001
2.836
2.946
266,773
+0.05(+1.89%)
Oct 14, 2020
2.955
3.062
2.891
2.891
240,587
-0.05(-1.86%)
Oct 13, 2020
3.019
3.055
2.900
2.946
290,292
-0.12(-3.87%)
Oct 12, 2020
3.156
3.156
3.055
3.064
298,101
-0.12(-3.73%)
Oct 09, 2020
3.329
3.354
3.156
3.183
122,910
-0.10(-3.06%)
Oct 08, 2020
3.192
3.311
3.147
3.283
187,069
+0.14(+4.35%)
Oct 07, 2020
3.238
3.238
3.064
3.147
353,070
+0.00(+0.00%)
Oct 06, 2020
3.365
3.438
3.092
3.147
424,800
-0.19(-5.74%)
Oct 05, 2020
3.256
3.384
3.229
3.338
283,852
+0.10(+3.10%)
Oct 02, 2020
3.110
3.261
3.055
3.238
220,713
+0.07(+2.31%)
Oct 01, 2020
3.229
3.238
3.101
3.165
265,953
-0.08(-2.53%)
Sep 30, 2020
2.919
3.320
2.900
3.247
804,680
+0.33(+11.25%)
Sep 29, 2020
2.909
3.088
2.855
2.919
727,876
+0.17(+6.31%)
Sep 28, 2020
2.782
2.800
2.681
2.745
444,035
-0.01(-0.33%)
Sep 25, 2020
2.782
2.845
2.727
2.754
302,178
-0.05(-1.95%)
Sep 24, 2020
2.855
2.900
2.691
2.809
613,751
-0.05(-1.60%)
Sep 23, 2020
3.083
3.128
2.809
2.855
436,931
-0.23(-7.40%)
Sep 22, 2020
3.201
3.210
2.919
3.083
828,079
-0.12(-3.70%)
Sep 21, 2020
3.338
3.356
3.124
3.201
358,186
-0.21(-6.15%)
Sep 18, 2020
3.457
3.457
3.311
3.411
285,732
+0.00(+0.00%)
Sep 17, 2020
3.302
3.429
3.274
3.411
321,852
+0.10(+3.03%)
Sep 16, 2020
3.220
3.365
3.165
3.311
1,197,734
+0.10(+3.13%)
Sep 15, 2020
3.292
3.292
3.192
3.210
329,400
-0.07(-2.22%)
Sep 14, 2020
3.283
3.302
3.238
3.283
890,408
+0.05(+1.41%)
Sep 11, 2020
3.247
3.288
3.220
3.238
995,896
+0.00(+0.00%)
Sep 10, 2020
3.183
3.311
3.174
3.238
466,339
+0.06(+2.01%)
Sep 09, 2020
3.110
3.283
3.110
3.174
337,178
+0.05(+1.46%)
Sep 08, 2020
3.283
3.283
3.110
3.128
441,131
-0.07(-2.28%)
Sep 04, 2020
3.265
3.311
3.147
3.201
484,735
-0.04(-1.13%)
Sep 03, 2020
3.274
3.320
3.149
3.238
313,375
-0.05(-1.39%)
Sep 02, 2020
3.429
3.429
3.256
3.283
356,267
-0.13(-3.74%)
Sep 01, 2020
3.375
3.457
3.338
3.411
230,287
+0.04(+1.08%)
Aug 31, 2020
3.448
3.484
3.375
3.375
276,786
-0.08(-2.37%)
Aug 28, 2020
3.384
3.520
3.365
3.457
278,166
+0.02(+0.53%)
Aug 27, 2020
3.575
3.603
3.402
3.438
476,828
-0.13(-3.58%)
Aug 26, 2020
3.685
3.685
3.543
3.566
295,880
-0.06(-1.76%)
Aug 25, 2020
3.621
3.703
3.593
3.630
215,470
+0.02(+0.51%)
Aug 24, 2020
3.630
3.676
3.493
3.612
343,254
+0.03(+0.76%)
Aug 21, 2020
3.630
3.712
3.575
3.584
309,305
-0.04(-1.01%)
Aug 20, 2020
3.575
3.630
3.539
3.621
321,669
-0.01(-0.25%)
Aug 19, 2020
3.712
3.730
3.566
3.630
379,143
-0.09(-2.45%)
Aug 18, 2020
3.904
3.904
3.712
3.721
177,572
-0.20(-5.12%)
Aug 17, 2020
3.831
3.922
3.767
3.922
181,385
+0.14(+3.61%)
Aug 14, 2020
3.821
3.849
3.730
3.785
297,902
-0.08(-2.12%)
Aug 13, 2020
3.885
3.967
3.849
3.867
196,059
-0.06(-1.62%)
Aug 12, 2020
3.748
3.967
3.719
3.931
310,679
+0.26(+7.21%)
Aug 11, 2020
3.603
3.913
3.603
3.666
478,928
+0.04(+1.00%)
Aug 10, 2020
3.548
3.676
3.520
3.630
330,686
+0.08(+2.31%)
Aug 07, 2020
3.584
3.603
3.466
3.548
464,342
-0.03(-0.77%)
Aug 06, 2020
3.730
3.730
3.539
3.575
354,232
-0.16(-4.16%)
Aug 05, 2020
3.739
3.758
3.648
3.730
323,637
+0.04(+0.99%)
Aug 04, 2020
3.648
3.776
3.621
3.694
243,667
+0.04(+1.00%)
Aug 03, 2020
3.776
3.780
3.657
3.657
278,213
-0.09(-2.43%)
Jul 31, 2020
3.867
3.867
3.639
3.748
429,913
-0.15(-3.75%)
Jul 30, 2020
4.022
4.059
3.776
3.894
339,746
-0.22(-5.32%)
Jul 29, 2020
4.132
4.332
4.068
4.113
480,931
+0.03(+0.67%)
Jul 28, 2020
3.949
4.214
3.694
4.086
543,556
+0.24(+6.16%)
Jul 27, 2020
3.721
3.867
3.721
3.849
336,576
+0.09(+2.43%)
Jul 24, 2020
3.666
3.821
3.648
3.758
382,547
+0.09(+2.49%)
Jul 23, 2020
3.648
3.693
3.575
3.666
283,896
+0.01(+0.25%)
Jul 22, 2020
3.630
3.685
3.502
3.657
488,904
+0.05(+1.26%)
Jul 21, 2020
3.666
3.803
3.593
3.612
362,734
-0.03(-0.75%)
Jul 20, 2020
3.648
3.694
3.525
3.639
305,007
-0.01(-0.25%)
Jul 17, 2020
3.648
3.736
3.648
3.648
313,581
+0.04(+1.01%)
Jul 16, 2020
3.712
3.847
3.612
3.612
294,593
-0.13(-3.41%)
Jul 15, 2020
3.867
3.986
3.694
3.739
583,800
-0.09(-2.38%)
Jul 14, 2020
3.739
3.867
3.703
3.831
426,002
+0.08(+2.19%)
Jul 13, 2020
4.022
4.022
3.748
3.748
599,692
-0.29(-7.22%)
Jul 10, 2020
3.885
4.095
3.840
4.040
276,522
+0.16(+3.99%)
Jul 09, 2020
4.177
4.177
3.840
3.885
317,232
-0.36(-8.39%)
Jul 08, 2020
4.150
4.296
4.122
4.241
201,091
+0.07(+1.75%)
Jul 07, 2020
4.542
4.578
4.113
4.168
421,832
-0.40(-8.78%)
Jul 06, 2020
3.995
4.592
3.977
4.569
676,776
+0.64(+16.24%)
Jul 02, 2020
4.177
4.191
3.922
3.931
227,730
-0.16(-4.01%)
Jul 01, 2020
3.958
4.177
3.958
4.095
247,616
+0.14(+3.46%)
Jun 30, 2020
4.049
4.049
3.803
3.958
325,445
-0.16(-3.77%)
Jun 29, 2020
3.885
4.113
3.840
4.113
314,116
+0.29(+7.64%)
Jun 26, 2020
3.913
3.913
3.790
3.821
486,599
-0.15(-3.68%)
Jun 25, 2020
3.949
4.022
3.840
3.967
246,576
+0.01(+0.23%)
Jun 24, 2020
4.104
4.104
3.849
3.958
444,348
-0.18(-4.41%)
Jun 23, 2020
4.232
4.241
4.132
4.141
335,453
-0.05(-1.09%)
Jun 22, 2020
4.223
4.296
4.132
4.186
263,386
-0.12(-2.75%)
Jun 19, 2020
4.487
4.556
4.232
4.305
446,908
-0.14(-3.08%)
Jun 18, 2020
4.451
4.633
4.378
4.442
597,483
+0.17(+4.06%)
Jun 17, 2020
4.387
4.387
4.165
4.268
365,767
-0.12(-2.70%)
Jun 16, 2020
4.679
4.688
4.354
4.387
257,618
-0.11(-2.43%)
Jun 15, 2020
4.241
4.688
4.241
4.496
304,348
+0.10(+2.28%)
Jun 12, 2020
4.360
4.423
4.195
4.396
305,358
+0.09(+2.12%)
Jun 11, 2020
4.606
4.731
4.168
4.305
436,077
-0.59(-12.10%)
Jun 10, 2020
5.527
5.568
4.852
4.898
379,872
-0.55(-10.05%)
Jun 09, 2020
5.354
5.527
5.007
5.445
340,044
+0.05(+0.84%)
Jun 08, 2020
5.217
5.454
5.098
5.399
319,499
+0.32(+6.28%)
Jun 05, 2020
5.180
5.235
4.934
5.080
490,437
+0.13(+2.58%)
Jun 04, 2020
5.025
5.034
4.825
4.952
302,281
-0.18(-3.55%)
Jun 03, 2020
5.080
5.281
4.980
5.135
244,578
+0.15(+2.93%)
Jun 02, 2020
5.144
5.144
4.779
4.989
643,073
-0.25(-4.70%)
Jun 01, 2020
5.372
5.477
5.208
5.235
197,520
-0.09(-1.71%)
May 29, 2020
5.354
5.427
5.162
5.326
368,623
-0.07(-1.35%)
May 28, 2020
5.709
5.773
5.354
5.399
355,289
-0.23(-4.05%)
May 27, 2020
5.928
5.965
5.244
5.627
809,791
-0.02(-0.32%)
May 26, 2020
4.870
5.682
4.729
5.646
2,540,951
+0.86(+17.90%)
May 22, 2020
4.560
4.802
4.387
4.788
295,380
+0.20(+4.37%)
May 21, 2020
4.606
4.721
4.560
4.588
269,499
-0.06(-1.37%)
May 20, 2020
4.314
4.806
4.314
4.651
427,334
+0.41(+9.68%)
May 19, 2020
4.350
4.428
4.232
4.241
200,456
-0.11(-2.52%)
May 18, 2020
4.551
4.597
4.323
4.350
311,188
-0.06(-1.45%)
May 15, 2020
4.305
4.501
4.250
4.414
237,379
+0.02(+0.41%)
May 14, 2020
4.588
4.597
4.259
4.396
345,375
-0.32(-6.77%)
May 13, 2020
4.606
4.752
4.373
4.715
541,029
+0.05(+1.17%)
May 12, 2020
4.889
4.889
4.651
4.661
209,720
-0.22(-4.49%)
May 11, 2020
5.190
5.190
4.642
4.879
815,025
-0.41(-7.76%)
May 08, 2020
5.445
5.445
5.135
5.290
612,909
-0.05(-1.02%)
May 07, 2020
5.208
5.345
4.971
5.345
630,666
+0.23(+4.46%)
May 06, 2020
5.518
5.591
4.971
5.117
1,043,856
-0.38(-6.97%)
May 05, 2020
5.673
5.791
5.025
5.500
1,528,537
-0.72(-11.58%)
May 04, 2020
5.810
6.266
5.573
6.220
560,353
+0.42(+7.23%)
May 01, 2020
5.855
6.033
5.627
5.801
538,790
-0.20(-3.34%)
Apr 30, 2020
6.038
6.229
5.664
6.001
1,023,348
-0.32(-5.05%)
Apr 29, 2020
6.631
6.749
6.038
6.320
1,038,305
-0.51(-7.48%)
Apr 28, 2020
7.114
7.223
6.421
6.831
845,793
+0.33(+5.05%)
Apr 27, 2020
6.202
6.567
6.029
6.503
1,001,644
+0.69(+11.93%)
Apr 24, 2020
5.573
5.901
5.481
5.810
701,721
+0.24(+4.26%)
Apr 23, 2020
5.828
5.874
5.244
5.573
765,754
-0.06(-1.13%)
Apr 22, 2020
5.791
5.791
5.422
5.636
689,931
+0.23(+4.22%)
Apr 21, 2020
5.299
5.700
5.290
5.408
1,040,117
+0.31(+6.08%)
Apr 20, 2020
5.016
5.180
4.806
5.098
1,325,744
+0.32(+6.68%)
Apr 17, 2020
4.743
4.852
4.633
4.779
234,638
+0.14(+2.95%)
Apr 16, 2020
4.396
4.651
4.287
4.642
358,193
+0.32(+7.38%)
Apr 15, 2020
4.414
4.633
4.305
4.323
196,594
-0.23(-5.01%)
Apr 14, 2020
4.642
4.724
4.378
4.551
191,825
+0.08(+1.84%)
Apr 13, 2020
4.743
4.943
4.423
4.469
197,147
-0.22(-4.67%)
Apr 09, 2020
4.360
4.706
4.150
4.688
234,089
+0.44(+10.30%)
Apr 08, 2020
4.360
4.505
4.186
4.250
286,535
+0.04(+0.87%)
Apr 07, 2020
4.542
4.551
4.068
4.214
491,011
-0.16(-3.75%)
Apr 06, 2020
4.205
4.460
4.104
4.378
293,518
+0.17(+4.12%)
Apr 03, 2020
4.277
4.277
4.013
4.205
377,613
-0.09(-2.12%)
Apr 02, 2020
4.761
4.925
4.122
4.296
660,432
-0.48(-10.11%)
Apr 01, 2020
4.578
4.879
4.323
4.779
511,678
-0.01(-0.19%)
Mar 31, 2020
4.898
5.158
4.615
4.788
458,474
-0.34(-6.58%)
Mar 30, 2020
4.962
5.208
4.898
5.126
562,828
+0.29(+6.04%)
Mar 27, 2020
4.460
4.898
4.223
4.834
545,149
+0.16(+3.31%)
Mar 26, 2020
4.159
4.715
4.141
4.679
213,798
+0.57(+13.75%)
Mar 25, 2020
4.195
4.309
3.995
4.113
260,803
+0.01(+0.22%)
Mar 24, 2020
4.004
4.132
3.894
4.104
276,018
+0.30(+7.91%)
Mar 23, 2020
3.812
3.977
3.420
3.803
268,081
+0.09(+2.46%)
Mar 20, 2020
4.132
4.248
3.653
3.712
518,835
-0.40(-9.76%)
Mar 19, 2020
3.612
4.277
3.457
4.113
428,154
+0.46(+12.47%)
Mar 18, 2020
4.104
4.487
3.402
3.657
713,720
-0.61(-14.32%)
Mar 17, 2020
3.831
4.305
3.831
4.268
576,034
+0.56(+14.99%)
Mar 16, 2020
4.232
4.232
3.535
3.712
381,770
-0.88(-19.25%)
Mar 13, 2020
4.177
4.597
4.168
4.597
489,231
+0.55(+13.51%)
Mar 12, 2020
4.122
4.524
3.794
4.049
628,588
-0.38(-8.64%)
Mar 11, 2020
4.560
4.925
4.168
4.433
625,537
-0.26(-5.45%)
Mar 10, 2020
4.560
4.706
4.095
4.688
726,019
+0.36(+8.44%)
Mar 09, 2020
4.369
4.715
4.195
4.323
465,302
-0.22(-4.82%)
Mar 06, 2020
4.442
4.651
4.387
4.542
362,921
+0.03(+0.61%)
Mar 05, 2020
4.761
4.761
4.442
4.515
316,803
-0.27(-5.71%)
Mar 04, 2020
4.788
4.943
4.688
4.788
198,698
+0.03(+0.57%)
Mar 03, 2020
4.998
4.998
4.651
4.761
359,201
-0.27(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.