Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong World Industries Inc
(NY:
AWI
)
116.98
+1.22 (+1.05%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
89.22
89.60
86.52
87.11
488,273
-1.70(-1.92%)
Mar 30, 2021
89.52
89.75
88.15
88.81
508,082
-0.47(-0.53%)
Mar 29, 2021
89.07
91.08
88.78
89.28
636,662
-0.23(-0.26%)
Mar 26, 2021
87.72
89.53
86.63
89.52
323,814
+2.09(+2.39%)
Mar 25, 2021
85.87
88.15
85.03
87.43
321,059
+1.08(+1.25%)
Mar 24, 2021
87.36
89.16
86.17
86.35
381,405
-0.15(-0.18%)
Mar 23, 2021
87.65
87.80
85.62
86.50
377,748
-1.95(-2.21%)
Mar 22, 2021
91.34
91.59
88.02
88.45
426,436
-3.24(-3.53%)
Mar 19, 2021
91.12
92.50
90.47
91.69
262,278
+0.34(+0.37%)
Mar 18, 2021
92.10
93.64
89.62
91.35
464,699
-1.12(-1.21%)
Mar 17, 2021
92.21
92.78
90.95
92.48
329,441
+0.16(+0.18%)
Mar 16, 2021
93.20
93.32
91.08
92.31
437,842
-0.85(-0.91%)
Mar 15, 2021
91.79
93.18
91.39
93.16
203,560
+1.04(+1.13%)
Mar 12, 2021
90.96
92.27
90.35
92.12
151,927
+1.74(+1.93%)
Mar 11, 2021
89.98
90.72
89.51
90.38
219,805
+0.41(+0.45%)
Mar 10, 2021
90.02
90.11
88.64
89.97
318,724
+0.47(+0.53%)
Mar 09, 2021
88.63
90.35
87.08
89.50
569,665
+0.90(+1.01%)
Mar 08, 2021
83.82
89.21
82.49
88.60
565,573
+5.39(+6.47%)
Mar 05, 2021
83.08
83.69
80.61
83.21
434,993
+0.87(+1.06%)
Mar 04, 2021
82.17
84.89
80.91
82.34
391,073
+0.17(+0.21%)
Mar 03, 2021
81.17
83.16
80.67
82.17
354,025
+0.77(+0.95%)
Mar 02, 2021
84.03
84.10
81.20
81.39
283,678
-3.07(-3.63%)
Mar 01, 2021
83.85
85.40
83.10
84.46
414,136
+1.92(+2.33%)
Feb 26, 2021
85.25
85.79
82.52
82.54
712,904
-3.23(-3.77%)
Feb 25, 2021
84.87
88.49
84.80
85.77
779,857
+0.59(+0.69%)
Feb 24, 2021
81.86
85.63
79.84
85.19
661,984
+3.49(+4.27%)
Feb 23, 2021
76.41
81.92
75.97
81.69
802,757
+6.79(+9.07%)
Feb 22, 2021
74.84
76.38
73.22
74.90
867,071
-0.46(-0.61%)
Feb 19, 2021
77.20
77.68
74.34
75.37
469,567
-1.67(-2.17%)
Feb 18, 2021
78.10
78.57
76.58
77.03
438,359
-1.42(-1.81%)
Feb 17, 2021
79.21
79.95
77.23
78.45
290,687
-1.16(-1.45%)
Feb 16, 2021
80.61
80.77
79.40
79.61
234,138
-0.71(-0.89%)
Feb 12, 2021
80.07
80.92
79.43
80.32
179,988
-0.01(-0.01%)
Feb 11, 2021
79.50
80.50
78.80
80.33
200,418
+1.12(+1.41%)
Feb 10, 2021
79.26
80.08
78.29
79.21
212,852
-0.24(-0.30%)
Feb 09, 2021
79.75
80.71
78.66
79.46
169,646
-0.73(-0.91%)
Feb 08, 2021
79.22
81.66
79.16
80.19
273,797
+1.50(+1.91%)
Feb 05, 2021
78.96
79.84
78.12
78.68
261,273
+0.16(+0.21%)
Feb 04, 2021
77.44
79.45
77.15
78.52
215,405
+1.38(+1.79%)
Feb 03, 2021
77.34
78.26
76.54
77.14
316,591
-0.43(-0.56%)
Feb 02, 2021
78.67
78.92
77.39
77.58
221,813
-0.23(-0.30%)
Feb 01, 2021
76.04
78.28
75.31
77.81
326,547
+2.37(+3.15%)
Jan 29, 2021
76.57
76.62
74.23
75.43
277,655
-1.21(-1.57%)
Jan 28, 2021
78.10
78.10
75.55
76.64
328,649
-0.52(-0.67%)
Jan 27, 2021
77.42
78.13
76.00
77.16
378,429
-1.11(-1.42%)
Jan 26, 2021
78.94
79.78
77.86
78.27
392,791
-0.14(-0.17%)
Jan 25, 2021
76.25
78.78
75.23
78.40
401,923
+1.82(+2.38%)
Jan 22, 2021
76.20
77.15
75.44
76.58
226,541
-0.14(-0.18%)
Jan 21, 2021
78.39
78.67
76.34
76.72
461,422
-1.77(-2.26%)
Jan 20, 2021
80.40
80.83
76.50
78.49
695,125
-2.20(-2.73%)
Jan 19, 2021
81.10
81.57
80.42
80.69
503,596
-0.10(-0.12%)
Jan 15, 2021
80.68
81.70
79.28
80.79
495,798
-0.73(-0.90%)
Jan 14, 2021
80.43
82.28
80.35
81.52
429,947
+1.75(+2.19%)
Jan 13, 2021
78.94
80.81
78.94
79.77
561,260
+0.94(+1.19%)
Jan 12, 2021
76.20
79.15
76.01
78.84
365,957
+2.68(+3.52%)
Jan 11, 2021
74.50
76.53
74.33
76.16
280,475
+0.76(+1.01%)
Jan 08, 2021
76.48
76.52
74.21
75.40
270,086
-0.65(-0.85%)
Jan 07, 2021
75.31
76.49
74.57
76.04
356,721
+1.04(+1.39%)
Jan 06, 2021
72.04
75.89
71.84
75.00
577,839
+3.67(+5.15%)
Jan 05, 2021
68.59
71.68
68.32
71.33
476,722
+2.74(+3.99%)
Jan 04, 2021
71.51
72.07
68.46
68.59
850,000
-3.16(-4.41%)
Dec 31, 2020
71.75
71.75
71.75
460,628
+0.33(+0.46%)
Dec 30, 2020
71.99
72.76
71.06
71.42
460,628
-0.54(-0.75%)
Dec 29, 2020
71.89
72.10
70.71
71.96
305,816
+0.58(+0.81%)
Dec 28, 2020
72.41
72.64
70.91
71.38
757,369
-0.26(-0.36%)
Dec 24, 2020
71.98
72.09
70.71
71.64
366,094
-0.27(-0.38%)
Dec 23, 2020
72.72
72.84
71.75
71.91
772,976
-0.40(-0.55%)
Dec 22, 2020
72.66
73.24
72.09
72.31
302,835
-0.47(-0.65%)
Dec 21, 2020
72.99
73.60
71.37
72.78
550,773
-1.36(-1.83%)
Dec 18, 2020
74.48
74.68
73.53
74.14
623,428
-0.34(-0.45%)
Dec 17, 2020
75.83
76.74
73.77
74.48
750,116
-0.89(-1.18%)
Dec 16, 2020
77.03
77.03
74.98
75.37
278,052
-1.23(-1.61%)
Dec 15, 2020
75.42
76.62
74.78
76.60
393,275
+1.67(+2.23%)
Dec 14, 2020
77.30
77.57
74.62
74.93
378,845
-1.60(-2.09%)
Dec 11, 2020
77.02
77.16
76.09
76.53
221,357
-0.60(-0.78%)
Dec 10, 2020
77.28
77.81
76.47
77.13
535,901
-0.55(-0.71%)
Dec 09, 2020
77.43
77.85
75.49
77.68
624,123
-0.17(-0.22%)
Dec 08, 2020
77.40
78.36
77.17
77.85
299,378
-0.03(-0.04%)
Dec 07, 2020
77.64
78.66
77.04
77.88
235,135
-0.07(-0.09%)
Dec 04, 2020
76.31
78.18
76.01
77.95
284,809
+1.59(+2.08%)
Dec 03, 2020
74.77
77.44
74.49
76.36
499,495
+2.35(+3.18%)
Dec 02, 2020
74.42
74.58
73.15
74.01
437,385
-1.03(-1.38%)
Dec 01, 2020
75.07
75.80
74.01
75.04
506,020
+0.71(+0.96%)
Nov 30, 2020
75.92
76.52
74.32
74.32
442,376
-1.43(-1.88%)
Nov 27, 2020
74.86
76.33
74.11
75.75
339,448
+0.73(+0.98%)
Nov 25, 2020
76.65
76.87
74.59
75.02
283,565
-1.52(-1.99%)
Nov 24, 2020
76.69
77.29
75.90
76.54
248,883
+1.07(+1.42%)
Nov 23, 2020
76.01
76.95
74.05
75.47
343,813
+0.68(+0.90%)
Nov 20, 2020
75.09
76.02
73.25
74.80
617,104
-1.37(-1.80%)
Nov 19, 2020
74.59
76.32
74.26
76.17
421,846
+0.69(+0.92%)
Nov 18, 2020
75.38
75.74
74.12
75.47
515,872
+0.17(+0.23%)
Nov 17, 2020
72.69
75.48
72.09
75.30
476,087
+1.82(+2.48%)
Nov 16, 2020
72.60
73.86
71.64
73.48
351,131
+2.86(+4.06%)
Nov 13, 2020
68.23
70.79
68.00
70.61
315,809
+2.29(+3.35%)
Nov 12, 2020
68.95
69.35
67.54
68.33
344,403
-1.22(-1.75%)
Nov 11, 2020
69.87
70.10
67.52
69.54
524,525
-0.80(-1.14%)
Nov 10, 2020
71.36
73.20
69.59
70.34
854,675
-0.50(-0.71%)
Nov 09, 2020
62.89
71.32
62.89
70.84
1,801,036
+12.03(+20.45%)
Nov 06, 2020
60.06
60.06
58.17
58.82
289,474
-0.87(-1.45%)
Nov 05, 2020
60.10
60.91
59.58
59.68
289,587
+0.32(+0.54%)
Nov 04, 2020
58.77
60.30
57.72
59.37
522,284
+0.06(+0.10%)
Nov 03, 2020
58.84
59.80
58.18
59.31
662,232
+1.39(+2.41%)
Nov 02, 2020
58.63
59.86
57.42
57.91
634,326
+0.34(+0.58%)
Oct 30, 2020
58.14
58.78
57.03
57.58
600,589
-0.67(-1.16%)
Oct 29, 2020
56.90
58.68
56.56
58.25
736,323
+1.35(+2.36%)
Oct 28, 2020
57.54
58.33
55.71
56.90
899,834
-3.57(-5.90%)
Oct 27, 2020
65.35
66.14
59.17
60.47
1,119,151
-1.99(-3.19%)
Oct 26, 2020
63.16
63.76
62.23
62.46
1,240,592
-1.46(-2.29%)
Oct 23, 2020
64.99
65.27
63.17
63.92
441,521
-0.86(-1.32%)
Oct 22, 2020
66.57
66.57
64.46
64.78
763,934
-1.22(-1.85%)
Oct 21, 2020
65.26
66.46
64.86
66.00
459,215
+1.22(+1.88%)
Oct 20, 2020
65.24
66.24
64.74
64.78
669,261
+0.00(+0.00%)
Oct 19, 2020
65.69
65.76
64.14
64.78
395,412
-0.66(-1.01%)
Oct 16, 2020
65.40
65.94
64.39
65.44
321,673
+0.14(+0.22%)
Oct 15, 2020
63.75
65.44
63.46
65.30
278,218
+0.68(+1.06%)
Oct 14, 2020
64.08
65.10
63.56
64.61
299,488
+0.39(+0.61%)
Oct 13, 2020
66.07
66.23
64.02
64.22
530,928
-2.11(-3.19%)
Oct 12, 2020
67.30
67.92
66.33
66.33
317,155
-0.81(-1.20%)
Oct 09, 2020
67.72
68.31
67.11
67.14
141,590
-0.30(-0.44%)
Oct 08, 2020
67.11
68.02
67.05
67.44
309,904
+0.82(+1.23%)
Oct 07, 2020
68.06
68.32
66.43
66.62
411,796
-0.91(-1.35%)
Oct 06, 2020
68.45
68.91
67.17
67.54
497,235
-0.64(-0.94%)
Oct 05, 2020
68.37
69.31
68.04
68.18
439,556
+0.44(+0.65%)
Oct 02, 2020
67.07
68.40
66.70
67.74
352,363
-0.44(-0.65%)
Oct 01, 2020
66.70
68.31
66.02
68.18
492,756
+2.04(+3.08%)
Sep 30, 2020
66.85
67.64
65.57
66.14
649,586
-1.43(-2.12%)
Sep 29, 2020
67.19
67.98
66.59
67.57
467,242
+0.29(+0.43%)
Sep 28, 2020
66.40
68.39
66.40
67.29
410,541
+1.56(+2.37%)
Sep 25, 2020
64.32
65.97
64.14
65.73
587,168
+1.27(+1.97%)
Sep 24, 2020
62.53
65.02
62.30
64.46
564,634
+1.70(+2.71%)
Sep 23, 2020
64.67
65.26
62.61
62.76
405,111
-1.61(-2.51%)
Sep 22, 2020
63.76
64.82
62.83
64.37
537,279
+0.94(+1.49%)
Sep 21, 2020
62.59
64.98
62.49
63.43
664,141
+0.01(+0.02%)
Sep 18, 2020
65.15
65.55
63.21
63.42
943,173
-1.54(-2.37%)
Sep 17, 2020
63.41
65.54
63.31
64.96
343,076
+0.87(+1.35%)
Sep 16, 2020
63.58
65.23
63.06
64.09
533,311
+0.53(+0.83%)
Sep 15, 2020
65.60
65.83
63.02
63.57
560,692
-1.88(-2.88%)
Sep 14, 2020
65.85
66.19
64.51
65.45
393,436
+0.18(+0.28%)
Sep 11, 2020
65.66
65.86
64.63
65.27
486,775
-0.13(-0.21%)
Sep 10, 2020
66.79
67.24
65.22
65.40
473,913
-1.53(-2.28%)
Sep 09, 2020
68.34
68.35
66.93
66.93
325,544
-1.03(-1.51%)
Sep 08, 2020
67.78
69.16
66.81
67.96
257,260
-0.67(-0.98%)
Sep 04, 2020
69.75
69.79
66.88
68.63
311,894
-0.26(-0.38%)
Sep 03, 2020
71.34
71.36
68.78
68.89
497,069
-1.95(-2.75%)
Sep 02, 2020
71.27
71.58
70.47
70.84
287,910
-0.29(-0.41%)
Sep 01, 2020
70.63
71.50
69.82
71.13
208,967
+0.25(+0.35%)
Aug 31, 2020
72.95
72.95
70.70
70.88
367,990
-2.26(-3.09%)
Aug 28, 2020
72.33
73.15
71.76
73.14
233,972
+1.06(+1.47%)
Aug 27, 2020
71.57
72.39
71.16
72.08
252,593
+0.98(+1.38%)
Aug 26, 2020
72.65
72.65
70.85
71.10
409,776
-1.52(-2.09%)
Aug 25, 2020
72.76
73.24
71.88
72.62
380,958
+0.28(+0.39%)
Aug 24, 2020
71.93
72.51
71.55
72.34
334,357
+1.05(+1.47%)
Aug 21, 2020
71.03
71.44
70.57
71.29
231,580
+0.02(+0.03%)
Aug 20, 2020
70.96
71.47
70.62
71.27
242,708
-0.10(-0.13%)
Aug 19, 2020
71.76
72.41
71.03
71.37
290,673
-0.43(-0.60%)
Aug 18, 2020
72.78
73.21
71.73
71.80
306,367
-0.60(-0.82%)
Aug 17, 2020
74.12
74.12
72.27
72.40
669,011
-1.58(-2.13%)
Aug 14, 2020
73.77
74.32
73.73
73.98
316,888
+0.17(+0.23%)
Aug 13, 2020
73.05
74.21
73.05
73.80
335,216
+0.64(+0.88%)
Aug 12, 2020
73.32
73.87
72.25
73.16
420,576
+0.57(+0.78%)
Aug 11, 2020
71.40
73.50
71.35
72.59
351,022
+2.28(+3.24%)
Aug 10, 2020
70.19
70.81
69.83
70.31
445,474
+0.46(+0.66%)
Aug 07, 2020
69.43
70.05
69.22
69.85
322,297
+0.35(+0.50%)
Aug 06, 2020
69.28
69.79
69.18
69.51
286,306
+0.54(+0.78%)
Aug 05, 2020
68.40
69.32
67.77
68.97
325,296
+0.76(+1.11%)
Aug 04, 2020
67.69
68.53
67.01
68.21
769,988
+0.58(+0.85%)
Aug 03, 2020
68.56
68.99
66.99
67.63
634,811
-0.65(-0.95%)
Jul 31, 2020
68.54
68.64
67.56
68.28
792,888
-0.45(-0.66%)
Jul 30, 2020
65.95
69.15
64.71
68.74
1,231,271
+0.91(+1.34%)
Jul 29, 2020
68.06
69.44
67.59
67.82
793,824
-1.20(-1.74%)
Jul 28, 2020
71.02
71.72
67.48
69.02
2,127,371
-9.17(-11.73%)
Jul 27, 2020
77.07
78.35
76.61
78.20
471,592
+1.44(+1.87%)
Jul 24, 2020
75.48
77.12
75.48
76.76
604,160
+1.04(+1.38%)
Jul 23, 2020
77.34
77.69
75.40
75.71
281,977
-1.49(-1.92%)
Jul 22, 2020
74.66
77.47
74.66
77.20
310,315
+2.13(+2.83%)
Jul 21, 2020
76.20
76.78
74.96
75.07
349,190
-0.87(-1.15%)
Jul 20, 2020
74.72
76.43
74.45
75.94
368,494
+0.69(+0.92%)
Jul 17, 2020
75.68
76.20
75.09
75.25
205,003
-0.26(-0.34%)
Jul 16, 2020
75.09
76.52
73.83
75.51
203,444
+0.34(+0.45%)
Jul 15, 2020
73.87
75.63
73.68
75.18
314,828
+2.90(+4.02%)
Jul 14, 2020
69.96
72.56
69.19
72.27
513,791
+2.01(+2.86%)
Jul 13, 2020
71.49
72.07
69.95
70.26
349,296
-0.99(-1.39%)
Jul 10, 2020
71.19
71.34
70.46
71.25
262,070
+0.15(+0.22%)
Jul 09, 2020
72.62
72.62
70.89
71.09
254,148
-1.96(-2.69%)
Jul 08, 2020
73.23
74.11
72.21
73.06
384,677
-0.36(-0.50%)
Jul 07, 2020
73.92
74.31
72.97
73.42
398,380
-1.23(-1.64%)
Jul 06, 2020
74.72
74.80
73.50
74.65
338,438
+1.36(+1.86%)
Jul 02, 2020
73.87
74.48
72.86
73.29
299,836
+0.76(+1.04%)
Jul 01, 2020
74.44
74.97
72.34
72.53
380,694
-2.19(-2.94%)
Jun 30, 2020
71.51
74.99
71.42
74.73
420,153
+3.43(+4.81%)
Jun 29, 2020
69.66
71.29
68.57
71.29
361,696
+2.57(+3.74%)
Jun 26, 2020
68.98
69.48
67.83
68.73
1,404,768
-1.03(-1.47%)
Jun 25, 2020
67.62
69.88
67.15
69.75
504,202
+1.56(+2.29%)
Jun 24, 2020
70.59
70.60
67.53
68.19
498,477
-3.28(-4.59%)
Jun 23, 2020
73.01
73.01
71.27
71.47
269,808
-0.43(-0.60%)
Jun 22, 2020
71.31
72.08
69.65
71.90
306,047
+0.01(+0.01%)
Jun 19, 2020
74.30
74.36
71.02
71.89
513,708
-0.86(-1.19%)
Jun 18, 2020
73.65
74.33
71.19
72.75
500,383
-1.30(-1.76%)
Jun 17, 2020
75.69
75.69
73.28
74.06
280,525
-1.20(-1.59%)
Jun 16, 2020
77.01
77.69
74.08
75.25
443,729
+1.44(+1.95%)
Jun 15, 2020
70.14
74.40
70.14
73.82
374,865
+1.09(+1.50%)
Jun 12, 2020
75.89
76.39
71.35
72.72
420,022
-0.38(-0.52%)
Jun 11, 2020
74.67
75.29
73.01
73.11
422,397
-4.88(-6.26%)
Jun 10, 2020
80.87
80.87
77.30
77.99
474,801
-2.79(-3.45%)
Jun 09, 2020
80.31
81.48
78.82
80.77
358,249
-1.00(-1.22%)
Jun 08, 2020
82.64
83.79
81.39
81.77
340,744
-0.41(-0.50%)
Jun 05, 2020
78.56
83.08
77.76
82.18
709,947
+6.73(+8.92%)
Jun 04, 2020
75.44
76.41
74.28
75.45
451,550
+0.25(+0.33%)
Jun 03, 2020
74.48
75.83
74.18
75.21
790,450
+1.94(+2.64%)
Jun 02, 2020
72.69
73.45
71.91
73.27
300,825
+0.62(+0.86%)
Jun 01, 2020
72.07
73.34
71.61
72.65
370,504
+0.38(+0.53%)
May 29, 2020
73.23
73.82
71.15
72.26
496,494
-1.63(-2.21%)
May 28, 2020
75.20
76.09
72.96
73.89
610,370
+0.33(+0.44%)
May 27, 2020
72.07
73.78
70.95
73.57
510,639
+2.98(+4.22%)
May 26, 2020
70.57
71.58
69.21
70.59
639,584
+2.23(+3.27%)
May 22, 2020
69.72
69.72
67.71
68.35
493,364
-1.08(-1.56%)
May 21, 2020
68.26
69.87
68.26
69.44
336,245
+1.14(+1.67%)
May 20, 2020
68.00
68.80
66.83
68.29
705,959
+1.35(+2.02%)
May 19, 2020
68.10
69.19
66.92
66.94
456,859
-1.42(-2.08%)
May 18, 2020
67.99
70.04
67.77
68.36
435,039
+2.67(+4.07%)
May 15, 2020
65.30
66.64
64.41
65.69
477,297
+0.12(+0.19%)
May 14, 2020
63.29
65.88
61.89
65.56
1,111,331
+1.51(+2.36%)
May 13, 2020
64.28
64.66
62.26
64.05
1,097,120
-0.93(-1.43%)
May 12, 2020
68.95
68.98
64.93
64.98
1,082,811
-3.84(-5.59%)
May 11, 2020
70.23
70.23
68.07
68.82
589,738
-2.36(-3.31%)
May 08, 2020
71.53
71.90
70.90
71.18
411,988
+1.25(+1.78%)
May 07, 2020
71.30
71.90
69.80
69.93
329,540
-0.27(-0.38%)
May 06, 2020
71.39
72.07
70.15
70.20
304,005
-1.05(-1.48%)
May 05, 2020
71.43
72.60
70.45
71.26
518,085
+0.52(+0.73%)
May 04, 2020
71.08
71.08
68.75
70.74
588,311
-1.40(-1.93%)
May 01, 2020
71.80
72.46
70.78
72.14
381,610
-1.55(-2.10%)
Apr 30, 2020
77.01
77.05
73.65
73.68
494,746
-4.55(-5.82%)
Apr 29, 2020
77.84
79.97
76.70
78.23
716,457
+3.23(+4.31%)
Apr 28, 2020
77.04
78.66
74.78
75.00
504,301
-0.79(-1.05%)
Apr 27, 2020
72.31
77.50
71.99
75.80
661,605
+1.57(+2.11%)
Apr 24, 2020
72.68
75.09
70.75
74.23
557,561
+0.59(+0.80%)
Apr 23, 2020
73.85
75.15
71.83
73.64
331,665
+0.95(+1.30%)
Apr 22, 2020
74.13
74.81
72.19
72.69
441,887
-0.55(-0.76%)
Apr 21, 2020
74.76
75.84
73.04
73.24
504,415
-3.38(-4.42%)
Apr 20, 2020
78.36
78.63
76.06
76.63
343,696
-3.19(-4.00%)
Apr 17, 2020
77.92
80.03
76.69
79.82
505,466
+4.94(+6.60%)
Apr 16, 2020
73.15
75.32
71.52
74.88
448,498
+1.41(+1.93%)
Apr 15, 2020
72.67
74.33
71.95
73.46
434,141
-2.02(-2.67%)
Apr 14, 2020
76.61
77.24
75.13
75.48
371,210
+0.37(+0.50%)
Apr 13, 2020
79.69
79.69
74.66
75.11
228,690
-5.47(-6.79%)
Apr 09, 2020
76.86
81.03
75.25
80.58
282,964
+5.55(+7.40%)
Apr 08, 2020
73.02
76.06
71.94
75.02
428,887
+2.49(+3.43%)
Apr 07, 2020
76.10
77.79
72.40
72.54
526,611
+0.15(+0.21%)
Apr 06, 2020
68.41
72.97
68.15
72.38
479,713
+7.43(+11.44%)
Apr 03, 2020
70.09
70.83
63.91
64.96
367,069
-4.89(-7.01%)
Apr 02, 2020
70.80
72.48
68.03
69.85
377,246
-0.25(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.