Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.11	49.37	48.89	49.22	13,230	+0.16(+0.34%)
Mar 30, 2021	48.68	49.14	48.53	49.06	9,025	+0.28(+0.58%)
Mar 29, 2021	48.69	48.91	48.46	48.77	11,864	-0.19(-0.39%)
Mar 26, 2021	48.31	48.96	47.86	48.96	10,815	+1.07(+2.23%)
Mar 25, 2021	47.70	48.04	47.68	47.90	8,096	-0.00(-0.00%)
Mar 24, 2021	49.20	49.34	47.90	47.90	71,976	-1.82(-3.65%)
Mar 23, 2021	50.04	50.14	49.71	49.71	16,724	-0.91(-1.80%)
Mar 22, 2021	50.61	50.80	50.32	50.62	15,131	-0.18(-0.35%)
Mar 19, 2021	50.23	50.82	50.19	50.80	17,668	+0.58(+1.16%)
Mar 18, 2021	50.61	50.75	50.17	50.22	16,313	-0.70(-1.38%)
Mar 17, 2021	50.09	51.06	49.97	50.92	5,150	-0.04(-0.08%)
Mar 16, 2021	50.79	51.17	50.72	50.96	10,812	+0.35(+0.68%)
Mar 15, 2021	50.36	50.68	50.17	50.61	19,306	-0.03(-0.06%)
Mar 12, 2021	50.78	50.78	50.32	50.64	21,845	-1.31(-2.53%)
Mar 11, 2021	51.26	51.98	51.10	51.95	16,925	+2.00(+3.99%)
Mar 10, 2021	50.48	50.57	49.76	49.96	12,553	-0.40(-0.80%)
Mar 09, 2021	49.33	50.57	49.33	50.36	91,341	+1.59(+3.27%)
Mar 08, 2021	49.71	49.71	48.70	48.77	46,656	-1.99(-3.93%)
Mar 05, 2021	50.89	50.95	49.63	50.76	25,592	+0.47(+0.93%)
Mar 04, 2021	51.24	51.50	50.03	50.30	10,278	-1.30(-2.52%)
Mar 03, 2021	52.07	52.27	51.17	51.60	64,397	-0.09(-0.18%)
Mar 02, 2021	52.04	52.07	51.69	51.69	8,694	-0.58(-1.11%)
Mar 01, 2021	52.00	52.37	51.88	52.27	4,071	+1.29(+2.52%)
Feb 26, 2021	51.28	51.34	50.48	50.98	57,718	-0.72(-1.39%)
Feb 25, 2021	52.88	53.03	51.63	51.70	17,919	-1.26(-2.38%)
Feb 24, 2021	52.67	52.98	52.15	52.96	18,649	-0.70(-1.30%)
Feb 23, 2021	52.80	53.82	52.28	53.66	70,681	+0.36(+0.68%)
Feb 22, 2021	53.98	53.98	53.29	53.29	17,483	-2.18(-3.94%)
Feb 19, 2021	55.43	55.73	55.27	55.48	8,995	+0.35(+0.63%)
Feb 18, 2021	55.35	55.35	54.65	55.13	8,744	-1.02(-1.82%)
Feb 17, 2021	56.08	56.40	55.81	56.15	21,175	+0.21(+0.37%)
Feb 16, 2021	56.09	56.41	55.83	55.95	21,841	+0.01(+0.02%)
Feb 12, 2021	55.68	56.05	55.51	55.93	6,103	+0.04(+0.08%)
Feb 11, 2021	55.73	56.10	55.71	55.89	12,771	+0.75(+1.36%)
Feb 10, 2021	55.43	55.47	55.01	55.14	6,729	+0.23(+0.42%)
Feb 09, 2021	54.22	54.96	54.22	54.91	28,502	+0.77(+1.43%)
Feb 08, 2021	54.11	54.28	54.07	54.14	8,704	+0.13(+0.24%)
Feb 05, 2021	53.77	54.06	53.62	54.00	17,240	+0.41(+0.77%)
Feb 04, 2021	53.72	53.72	53.41	53.59	18,122	+0.05(+0.09%)
Feb 03, 2021	53.61	53.83	53.42	53.55	34,761	+0.34(+0.63%)
Feb 02, 2021	53.19	53.23	52.91	53.21	21,562	+0.68(+1.30%)
Feb 01, 2021	52.11	52.53	51.92	52.53	5,329	+1.54(+3.02%)
Jan 29, 2021	51.31	51.37	50.70	50.99	8,673	-1.03(-1.97%)
Jan 28, 2021	51.70	52.26	51.47	52.02	16,476	+0.07(+0.14%)
Jan 27, 2021	52.22	52.45	51.84	51.94	35,198	-1.37(-2.57%)
Jan 26, 2021	53.43	53.43	53.10	53.31	33,043	-0.40(-0.75%)
Jan 25, 2021	53.77	54.10	53.32	53.72	14,030	+0.69(+1.30%)
Jan 22, 2021	52.76	53.11	52.65	53.02	69,818	-0.32(-0.60%)
Jan 21, 2021	53.36	53.48	53.05	53.34	39,266	-0.24(-0.45%)
Jan 20, 2021	53.10	53.70	53.00	53.58	14,464	+1.22(+2.33%)
Jan 19, 2021	52.35	52.38	52.14	52.36	10,080	+1.34(+2.62%)
Jan 15, 2021	51.31	51.41	50.89	51.03	19,596	-0.63(-1.21%)
Jan 14, 2021	51.71	51.90	51.51	51.65	14,146	+0.57(+1.12%)
Jan 13, 2021	50.87	51.30	50.67	51.08	25,909	+0.24(+0.48%)
Jan 12, 2021	50.75	51.01	50.58	50.84	40,510	+0.64(+1.27%)
Jan 11, 2021	50.45	50.47	50.19	50.20	16,847	-0.97(-1.89%)
Jan 08, 2021	50.45	51.17	50.33	51.17	13,492	+1.38(+2.77%)
Jan 07, 2021	50.10	50.10	49.47	49.78	18,907	+0.26(+0.53%)
Jan 06, 2021	50.13	50.35	49.46	49.52	12,976	-0.65(-1.30%)
Jan 05, 2021	49.31	50.31	49.31	50.18	39,824	+1.21(+2.48%)
Jan 04, 2021	49.83	49.83	48.77	48.96	44,941	+0.20(+0.41%)
Dec 31, 2020		48.76	48.76	48.76	14,553	-0.02(-0.05%)
Dec 30, 2020	48.67	48.93	48.61	48.78	14,553	+0.88(+1.83%)
Dec 29, 2020	47.63	48.05	47.63	47.91	37,299	+0.66(+1.40%)
Dec 28, 2020	47.25	47.29	47.10	47.24	10,009	-0.05(-0.10%)
Dec 24, 2020	47.46	47.46	47.18	47.29	8,566	-0.74(-1.54%)
Dec 23, 2020	48.07	48.08	47.92	48.03	15,391	+0.43(+0.90%)
Dec 22, 2020	47.91	47.91	47.50	47.61	15,350	-0.20(-0.42%)
Dec 21, 2020	47.48	47.99	47.43	47.81	10,683	-0.74(-1.53%)
Dec 18, 2020	48.53	48.57	48.39	48.55	10,708	-0.08(-0.17%)
Dec 17, 2020	48.63	48.73	48.47	48.64	6,488	+0.47(+0.98%)
Dec 16, 2020	47.95	48.23	47.95	48.17	6,302	+0.38(+0.80%)
Dec 15, 2020	47.51	47.78	47.50	47.78	6,235	+0.31(+0.66%)
Dec 14, 2020	47.59	47.59	47.47	47.47	11,045	-0.31(-0.64%)
Dec 11, 2020	47.74	47.86	47.65	47.77	16,506	-0.26(-0.54%)
Dec 10, 2020	47.36	48.19	47.36	48.03	50,101	+0.71(+1.51%)
Dec 09, 2020	47.90	47.97	47.11	47.32	70,613	-0.63(-1.31%)
Dec 08, 2020	47.78	47.95	47.75	47.95	12,996	+0.21(+0.45%)
Dec 07, 2020	47.65	47.93	47.65	47.74	13,190	-0.20(-0.43%)
Dec 04, 2020	48.01	48.01	47.73	47.94	30,639	+0.38(+0.80%)
Dec 03, 2020	47.51	47.87	47.51	47.56	22,805	+0.31(+0.65%)
Dec 02, 2020	47.02	47.35	47.02	47.25	13,519	-0.16(-0.33%)
Dec 01, 2020	47.48	47.62	47.28	47.41	54,290	+0.69(+1.49%)
Nov 30, 2020	47.38	47.38	46.72	46.72	8,933	-1.37(-2.85%)
Nov 27, 2020	47.93	48.15	47.89	48.09	20,282	+0.57(+1.21%)
Nov 25, 2020	47.29	47.52	47.23	47.51	15,859	-0.32(-0.68%)
Nov 24, 2020	47.84	47.87	47.55	47.84	3,510,966	+0.40(+0.84%)
Nov 23, 2020	47.78	47.86	47.28	47.44	41,266	-0.01(-0.02%)
Nov 20, 2020	47.16	47.50	47.16	47.45	14,348	+0.44(+0.93%)
Nov 19, 2020	46.71	47.06	46.70	47.01	23,123	+0.18(+0.38%)
Nov 18, 2020	47.24	47.24	46.84	46.84	19,577	-0.26(-0.55%)
Nov 17, 2020	46.86	47.24	46.86	47.10	10,263	-0.08(-0.18%)
Nov 16, 2020	47.14	47.31	47.08	47.18	21,229	+0.32(+0.68%)
Nov 13, 2020	46.86	46.91	46.67	46.86	13,377	+0.54(+1.17%)
Nov 12, 2020	46.92	47.00	46.24	46.32	6,802	-0.20(-0.43%)
Nov 11, 2020	46.06	46.66	46.06	46.52	23,738	+0.08(+0.18%)
Nov 10, 2020	46.92	46.98	46.20	46.44	27,115	-1.09(-2.29%)
Nov 09, 2020	48.85	48.85	47.52	47.52	33,350	+0.11(+0.24%)
Nov 06, 2020	47.00	47.53	46.88	47.41	19,527	+0.22(+0.47%)
Nov 05, 2020	47.10	47.27	46.64	47.19	15,038	+0.93(+2.00%)
Nov 04, 2020	45.48	46.44	45.41	46.26	15,762	+1.73(+3.88%)
Nov 03, 2020	44.50	44.76	44.26	44.54	45,677	-0.18(-0.39%)
Nov 02, 2020	44.75	44.75	44.43	44.71	8,199	+0.59(+1.34%)
Oct 30, 2020	44.41	44.41	44.01	44.12	20,713	-0.77(-1.72%)
Oct 29, 2020	44.76	45.02	44.63	44.89	9,507	+0.80(+1.82%)
Oct 28, 2020	44.47	45.79	44.07	44.09	13,220	-1.09(-2.42%)
Oct 27, 2020	44.96	45.33	44.92	45.19	17,218	+0.44(+0.97%)
Oct 26, 2020	44.80	45.01	44.46	44.75	12,560	-0.55(-1.21%)
Oct 23, 2020	45.00	45.30	45.00	45.30	7,875	+0.09(+0.19%)
Oct 22, 2020	45.42	45.42	45.01	45.21	11,698	-0.04(-0.09%)
Oct 21, 2020	45.35	45.54	45.24	45.25	14,390	+0.06(+0.12%)
Oct 20, 2020	44.98	45.42	44.98	45.20	18,847	+0.56(+1.26%)
Oct 19, 2020	44.91	45.07	44.58	44.63	13,467	-0.17(-0.37%)
Oct 16, 2020	44.84	44.97	44.70	44.80	22,871	+0.32(+0.71%)
Oct 15, 2020	44.19	44.58	44.14	44.48	16,624	-0.44(-0.99%)
Oct 14, 2020	45.36	45.43	44.93	44.93	14,824	-0.23(-0.51%)
Oct 13, 2020	45.12	45.24	44.93	45.16	16,670	-0.08(-0.18%)
Oct 12, 2020	45.07	45.34	45.03	45.24	14,570	+0.63(+1.41%)
Oct 09, 2020	44.35	44.69	44.35	44.61	16,506	+0.36(+0.82%)
Oct 08, 2020	44.17	44.36	44.13	44.25	17,488	+0.27(+0.61%)
Oct 07, 2020	44.06	44.10	43.87	43.98	76,839	+0.33(+0.76%)
Oct 06, 2020	43.77	44.00	43.59	43.65	23,912	+0.23(+0.53%)
Oct 05, 2020	43.10	43.43	43.10	43.42	32,144	+0.42(+0.99%)
Oct 02, 2020	42.81	43.42	42.81	42.99	14,025	-0.47(-1.09%)
Oct 01, 2020	43.41	43.58	43.20	43.46	18,953	+0.38(+0.88%)
Sep 30, 2020	42.60	43.18	42.60	43.08	15,044	+0.83(+1.97%)
Sep 29, 2020	42.17	42.36	42.16	42.25	38,738	-0.09(-0.21%)
Sep 28, 2020	42.43	42.49	42.17	42.34	24,579	+0.32(+0.76%)
Sep 25, 2020	41.68	42.03	41.41	42.02	16,722	+0.05(+0.11%)
Sep 24, 2020	41.76	42.23	41.57	41.97	21,637	-0.32(-0.77%)
Sep 23, 2020	42.69	42.69	42.29	42.29	2,292,131	-0.44(-1.02%)
Sep 22, 2020	42.88	42.88	42.41	42.73	12,968	-0.25(-0.58%)
Sep 21, 2020	42.66	42.98	42.34	42.98	15,950	-0.39(-0.90%)
Sep 18, 2020	43.80	43.80	43.35	43.37	26,324	-0.32(-0.72%)
Sep 17, 2020	43.37	43.77	43.35	43.69	12,355	-0.19(-0.42%)
Sep 16, 2020	43.95	44.14	43.80	43.87	22,887	+0.00(+0.00%)
Sep 15, 2020	43.95	43.96	43.80	43.87	23,502	+0.46(+1.07%)
Sep 14, 2020	43.27	43.46	43.12	43.41	57,659	+0.75(+1.77%)
Sep 11, 2020	42.83	42.83	42.54	42.65	5,070	+0.36(+0.85%)
Sep 10, 2020	43.04	43.04	42.29	42.29	2,622	-0.74(-1.72%)
Sep 09, 2020	42.87	43.13	42.69	43.04	5,872	+0.64(+1.51%)
Sep 08, 2020	42.40	42.68	42.28	42.40	6,564	-1.27(-2.92%)
Sep 04, 2020	43.19	43.72	42.94	43.67	7,336	-0.04(-0.10%)
Sep 03, 2020	44.25	44.25	43.46	43.71	12,486	-0.99(-2.22%)
Sep 02, 2020	45.01	45.01	44.36	44.70	10,073	-0.09(-0.20%)
Sep 01, 2020	44.35	44.80	44.35	44.80	5,698	+0.87(+1.98%)
Aug 31, 2020	44.14	44.14	43.83	43.93	18,665	-0.93(-2.07%)
Aug 28, 2020	44.58	44.88	44.52	44.85	10,356	+0.63(+1.41%)
Aug 27, 2020	44.61	44.61	44.05	44.23	48,505	-0.17(-0.38%)
Aug 26, 2020	44.30	44.40	44.19	44.40	9,779	+0.03(+0.07%)
Aug 25, 2020	43.84	44.37	43.80	44.36	15,805	+0.56(+1.28%)
Aug 24, 2020	43.93	44.00	43.68	43.80	15,097	+0.62(+1.43%)
Aug 21, 2020	42.82	43.18	42.69	43.18	13,162	+0.26(+0.60%)
Aug 20, 2020	42.43	42.93	42.42	42.93	9,525	-0.00(-0.00%)
Aug 19, 2020	43.12	43.18	42.89	42.93	2,259	-0.43(-1.00%)
Aug 18, 2020	43.36	43.44	43.27	43.36	6,901	+0.29(+0.68%)
Aug 17, 2020	42.86	43.07	42.86	43.07	5,603	+0.46(+1.09%)
Aug 14, 2020	42.60	42.61	42.51	42.60	5,717	-0.11(-0.25%)
Aug 13, 2020	42.86	42.88	42.58	42.71	7,817	-0.13(-0.31%)
Aug 12, 2020	42.67	42.93	42.67	42.85	2,653	+0.46(+1.08%)
Aug 11, 2020	42.72	42.79	42.35	42.39	10,667	+0.00(+0.00%)
Aug 10, 2020	42.46	42.46	42.16	42.39	6,796	-0.20(-0.48%)
Aug 07, 2020	42.71	42.84	42.30	42.59	31,070	-1.09(-2.49%)
Aug 06, 2020	43.41	43.68	43.41	43.68	4,360	+0.05(+0.11%)
Aug 05, 2020	43.55	43.71	43.55	43.63	6,655	+0.43(+1.00%)
Aug 04, 2020	42.88	43.20	42.88	43.20	5,040	+0.49(+1.15%)
Aug 03, 2020	42.47	42.78	42.47	42.71	11,415	+0.54(+1.28%)
Jul 31, 2020	42.44	42.44	41.89	42.17	12,083	-0.18(-0.42%)
Jul 30, 2020	42.30	42.44	42.03	42.34	12,363	-0.32(-0.76%)
Jul 29, 2020	42.53	42.79	42.53	42.67	6,350	+0.57(+1.35%)
Jul 28, 2020	42.20	42.33	42.06	42.10	13,359	-0.11(-0.25%)
Jul 27, 2020	41.91	42.26	41.91	42.20	15,573	+0.23(+0.54%)
Jul 24, 2020	41.68	41.98	41.46	41.98	5,070	-0.38(-0.91%)
Jul 23, 2020	42.73	42.93	42.22	42.36	10,766	-0.34(-0.79%)
Jul 22, 2020	42.68	42.70	42.41	42.70	19,511	-0.32(-0.74%)
Jul 21, 2020	43.28	43.31	43.02	43.02	10,906	+0.42(+1.00%)
Jul 20, 2020	42.08	42.60	42.08	42.59	14,936	+0.86(+2.07%)
Jul 17, 2020	41.76	41.78	41.58	41.73	9,709	+0.34(+0.83%)
Jul 16, 2020	41.36	41.44	41.02	41.38	51,508	-0.94(-2.22%)
Jul 15, 2020	42.35	42.41	42.22	42.32	15,881	+0.01(+0.03%)
Jul 14, 2020	41.79	42.31	41.53	42.31	18,649	-0.12(-0.29%)
Jul 13, 2020	43.21	43.44	42.43	42.43	6,530	-0.50(-1.15%)
Jul 10, 2020	42.92	42.94	42.62	42.93	7,983	-0.30(-0.69%)
Jul 09, 2020	43.46	43.69	42.92	43.22	40,651	+0.13(+0.30%)
Jul 08, 2020	42.28	43.09	42.28	43.09	57,255	+1.50(+3.59%)
Jul 07, 2020	41.82	42.04	41.60	41.60	10,276	-0.76(-1.80%)
Jul 06, 2020	41.86	42.39	41.86	42.36	30,972	+2.33(+5.81%)
Jul 02, 2020	39.99	40.20	39.90	40.03	15,319	+1.02(+2.61%)
Jul 01, 2020	38.84	39.13	38.84	39.01	2,679	+0.45(+1.18%)
Jun 30, 2020	38.68	38.68	38.34	38.56	48,808	-0.07(-0.19%)
Jun 29, 2020	38.57	38.68	38.33	38.63	7,877	+0.08(+0.20%)
Jun 26, 2020	38.97	38.99	38.48	38.55	6,149	-0.49(-1.25%)
Jun 25, 2020	38.84	39.08	38.73	39.04	16,214	+0.09(+0.24%)
Jun 24, 2020	39.34	39.48	38.76	38.95	6,661	-0.62(-1.57%)
Jun 23, 2020	39.62	39.82	39.57	39.57	7,468	+0.54(+1.38%)
Jun 22, 2020	38.92	39.05	38.87	39.03	8,271	+0.56(+1.45%)
Jun 19, 2020	39.00	39.00	38.42	38.48	17,261	+0.08(+0.22%)
Jun 18, 2020	38.20	38.51	38.20	38.39	16,931	+0.16(+0.41%)
Jun 17, 2020	38.15	38.36	38.14	38.23	11,818	+0.32(+0.83%)
Jun 16, 2020	38.62	38.62	37.84	37.92	28,351	+0.24(+0.64%)
Jun 15, 2020	37.30	37.81	37.15	37.68	15,393	-0.10(-0.27%)
Jun 12, 2020	37.92	38.05	37.24	37.78	15,808	+0.88(+2.38%)
Jun 11, 2020	37.62	37.86	36.90	36.90	15,216	-1.90(-4.90%)
Jun 10, 2020	38.77	38.92	38.53	38.81	53,999	+0.22(+0.57%)
Jun 09, 2020	38.27	38.59	38.25	38.59	12,739	-0.19(-0.50%)
Jun 08, 2020	38.44	38.78	38.23	38.78	14,822	+0.19(+0.50%)
Jun 05, 2020	38.60	38.84	38.50	38.59	28,369	+0.76(+2.00%)
Jun 04, 2020	37.86	37.92	37.71	37.83	14,559	-0.51(-1.33%)
Jun 03, 2020	38.03	38.35	38.03	38.34	46,789	+0.68(+1.82%)
Jun 02, 2020	37.13	37.72	37.13	37.65	22,163	+0.94(+2.57%)
Jun 01, 2020	36.34	36.79	36.33	36.71	9,329	+0.67(+1.87%)
May 29, 2020	35.44	36.06	35.31	36.04	20,140	+0.79(+2.25%)
May 28, 2020	35.51	35.66	35.24	35.24	13,217	-0.17(-0.48%)
May 27, 2020	35.28	35.41	35.01	35.41	16,775	-0.00(-0.01%)
May 26, 2020	35.71	35.82	35.34	35.42	34,115	+0.74(+2.13%)
May 22, 2020	34.95	34.95	34.62	34.68	17,974	-0.91(-2.57%)
May 21, 2020	35.70	35.83	35.44	35.59	10,673	-0.60(-1.66%)
May 20, 2020	36.41	36.53	35.93	36.19	32,601	+0.48(+1.36%)
May 19, 2020	35.83	36.05	35.71	35.71	32,932	-0.24(-0.68%)
May 18, 2020	35.49	36.07	35.48	35.95	12,507	+1.27(+3.65%)
May 15, 2020	34.71	34.71	34.55	34.69	70,923	-0.32(-0.92%)
May 14, 2020	34.29	35.06	34.14	35.01	17,091	+0.03(+0.08%)
May 13, 2020	35.36	35.45	34.73	34.98	45,406	-0.12(-0.34%)
May 12, 2020	35.38	35.75	35.07	35.10	22,592	-0.01(-0.03%)
May 11, 2020	35.12	35.34	35.11	35.11	6,168	-0.20(-0.58%)
May 08, 2020	34.89	35.32	34.89	35.32	15,808	+0.91(+2.63%)
May 07, 2020	34.55	34.55	34.26	34.41	8,018	+0.12(+0.35%)
May 06, 2020	34.53	34.53	34.25	34.29	11,646	+0.01(+0.03%)
May 05, 2020	34.33	34.53	34.27	34.28	127,734	+0.24(+0.71%)
May 04, 2020	33.85	34.04	33.71	34.04	14,654	+0.35(+1.03%)
May 01, 2020	34.19	34.21	33.69	33.69	8,878	-1.39(-3.97%)
Apr 30, 2020	35.75	35.75	34.93	35.08	6,667	-0.85(-2.37%)
Apr 29, 2020	35.65	35.99	35.63	35.93	15,656	+0.91(+2.58%)
Apr 28, 2020	35.41	35.42	35.01	35.03	31,610	+0.12(+0.35%)
Apr 27, 2020	34.68	34.91	34.68	34.91	6,623	+0.66(+1.94%)
Apr 24, 2020	34.41	34.41	33.96	34.24	17,541	-0.28(-0.80%)
Apr 23, 2020	35.10	35.13	34.51	34.52	30,172	-0.20(-0.58%)
Apr 22, 2020	34.75	34.83	34.69	34.72	14,552	+0.91(+2.69%)
Apr 21, 2020	33.92	34.08	33.64	33.82	23,315	-0.84(-2.41%)
Apr 20, 2020	34.59	35.09	34.59	34.65	14,420	-0.25(-0.71%)
Apr 17, 2020	34.97	35.06	34.71	34.90	24,904	+0.50(+1.45%)
Apr 16, 2020	34.48	34.55	34.27	34.40	9,679	+0.21(+0.62%)
Apr 15, 2020	33.96	34.27	33.96	34.19	32,454	-0.66(-1.91%)
Apr 14, 2020	34.80	35.00	34.79	34.85	12,634	+0.66(+1.92%)
Apr 13, 2020	34.13	34.22	33.83	34.20	17,139	+0.06(+0.16%)
Apr 09, 2020	34.52	34.79	34.14	34.14	8,554	-0.03(-0.08%)
Apr 08, 2020	33.86	34.22	33.73	34.17	30,958	+0.42(+1.23%)
Apr 07, 2020	34.64	34.64	33.75	33.76	15,487	+0.18(+0.55%)
Apr 06, 2020	33.19	33.60	33.15	33.57	9,541	+1.52(+4.76%)
Apr 03, 2020	32.55	32.63	31.89	32.05	30,426	-0.54(-1.67%)
Apr 02, 2020	32.14	32.71	32.12	32.59	35,193	+1.00(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.