Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Gold -1X ETN Powershares
(NY:
DGZ
)
8.965
-0.060 (-0.66%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
10.98
11.01
10.97
10.98
11,493
-0.08(-0.74%)
Mar 30, 2021
11.05
11.06
11.05
11.06
289
+0.18(+1.62%)
Mar 29, 2021
10.88
10.88
10.88
10.88
0
+0.13(+1.23%)
Mar 26, 2021
10.77
10.77
10.75
10.75
200
-0.04(-0.33%)
Mar 25, 2021
10.76
10.79
10.71
10.79
36,205
+0.05(+0.51%)
Mar 24, 2021
10.73
10.73
10.72
10.73
1,253
-0.04(-0.41%)
Mar 23, 2021
10.77
10.77
10.77
10.77
3
+0.08(+0.77%)
Mar 22, 2021
10.69
10.69
10.69
10.69
436
+0.01(+0.11%)
Mar 19, 2021
10.68
10.68
10.68
10.68
100
-0.05(-0.49%)
Mar 18, 2021
10.73
10.73
10.73
10.73
162
-0.11(-1.03%)
Mar 17, 2021
10.84
10.84
33
+0.00(+0.00%)
Mar 16, 2021
10.89
10.89
10.71
10.84
1,218
+0.09(+0.82%)
Mar 15, 2021
10.70
10.85
10.70
10.76
8,119
-0.04(-0.38%)
Mar 12, 2021
10.83
10.83
10.80
10.80
1,600
-0.01(-0.11%)
Mar 11, 2021
10.79
10.81
10.78
10.81
1,622
+0.02(+0.18%)
Mar 10, 2021
10.82
10.90
10.79
10.79
11,787
-0.06(-0.53%)
Mar 09, 2021
10.84
10.87
10.83
10.85
53,030
-0.20(-1.84%)
Mar 08, 2021
11.03
11.06
11.01
11.05
1,265
+0.11(+1.01%)
Mar 05, 2021
10.92
10.94
10.89
10.94
500
-0.01(-0.11%)
Mar 04, 2021
10.83
10.97
10.83
10.95
1,121
+0.09(+0.86%)
Mar 03, 2021
10.80
10.88
10.80
10.86
1,328
+0.11(+1.02%)
Mar 02, 2021
10.79
11.25
10.73
10.75
4,324
-0.05(-0.43%)
Mar 01, 2021
10.80
10.80
10.71
10.80
3,792
+0.02(+0.19%)
Feb 26, 2021
10.54
10.78
10.54
10.78
2,100
+0.24(+2.29%)
Feb 25, 2021
10.51
10.58
10.51
10.53
1,693
+0.16(+1.58%)
Feb 24, 2021
10.71
10.71
10.37
10.37
531
+0.01(+0.08%)
Feb 23, 2021
10.40
10.54
10.32
10.36
2,671
+0.02(+0.24%)
Feb 22, 2021
10.34
10.34
10.32
10.34
1,790
-0.15(-1.39%)
Feb 19, 2021
10.48
10.48
10.48
10.48
100
-0.04(-0.40%)
Feb 18, 2021
10.49
10.52
10.49
10.52
203
+0.00(+0.04%)
Feb 17, 2021
10.52
10.89
10.48
10.52
6,789
+0.12(+1.14%)
Feb 16, 2021
10.43
10.43
10.30
10.40
4,589
+0.13(+1.30%)
Feb 12, 2021
10.27
10.34
10.25
10.27
1,800
+0.03(+0.31%)
Feb 11, 2021
10.16
10.24
10.16
10.24
644
+0.09(+0.86%)
Feb 10, 2021
10.15
10.15
10.15
10.15
323
-0.02(-0.16%)
Feb 09, 2021
10.07
10.17
10.07
10.16
401
-0.04(-0.34%)
Feb 08, 2021
10.16
10.20
10.16
10.20
645
-0.11(-1.05%)
Feb 05, 2021
10.34
10.34
10.28
10.31
4,400
-0.10(-0.93%)
Feb 04, 2021
10.51
10.51
10.40
10.40
2,191
+0.22(+2.16%)
Feb 03, 2021
10.19
10.19
10.19
10.19
482
+0.06(+0.56%)
Feb 02, 2021
10.18
10.18
10.13
10.13
1,658
+0.08(+0.75%)
Feb 01, 2021
10.07
10.08
10.03
10.05
13,269
-0.07(-0.69%)
Jan 29, 2021
9.760
10.12
9.760
10.12
300
-0.01(-0.07%)
Jan 28, 2021
10.13
10.13
10.13
10.13
213
-0.03(-0.29%)
Jan 27, 2021
10.05
10.16
10.05
10.16
166
+0.08(+0.75%)
Jan 26, 2021
10.01
10.15
10.01
10.08
1,294
+0.02(+0.24%)
Jan 25, 2021
10.06
10.06
10.06
10.06
39
-0.00(-0.05%)
Jan 22, 2021
10.06
10.06
10.06
10.06
100
+0.07(+0.75%)
Jan 21, 2021
9.990
9.990
9.990
9.990
141
+0.00(+0.02%)
Jan 20, 2021
10.00
10.00
9.970
9.988
656
-0.15(-1.45%)
Jan 19, 2021
10.52
10.52
10.14
10.14
666
-0.06(-0.63%)
Jan 15, 2021
10.16
10.22
10.16
10.20
1,100
+0.12(+1.15%)
Jan 14, 2021
10.06
10.08
10.03
10.08
876
+0.00(+0.03%)
Jan 13, 2021
10.16
10.16
10.01
10.08
820
+0.06(+0.60%)
Jan 12, 2021
10.02
10.02
10.02
10.02
135
-0.06(-0.63%)
Jan 11, 2021
10.05
10.08
10.04
10.08
2,032
+0.01(+0.09%)
Jan 08, 2021
10.01
10.16
9.890
10.07
4,000
+0.34(+3.54%)
Jan 07, 2021
9.690
9.731
9.660
9.731
1,026
+0.02(+0.23%)
Jan 06, 2021
9.735
9.860
9.630
9.708
413
+0.17(+1.81%)
Jan 05, 2021
9.640
9.640
9.530
9.535
1,060
-0.03(-0.27%)
Jan 04, 2021
9.561
9.580
9.561
9.561
1,050
-0.23(-2.34%)
Dec 31, 2020
9.790
9.790
9.790
883
-0.04(-0.39%)
Dec 30, 2020
9.890
9.890
9.828
9.828
883
-0.09(-0.87%)
Dec 29, 2020
9.890
9.915
9.890
9.915
199
-0.03(-0.29%)
Dec 28, 2020
9.820
9.943
9.820
9.943
168
+0.03(+0.34%)
Dec 24, 2020
9.910
9.910
9.910
9.910
100
-0.04(-0.37%)
Dec 23, 2020
9.780
9.970
9.780
9.947
8,084
-0.07(-0.72%)
Dec 22, 2020
9.950
10.02
9.950
10.02
932
+0.10(+1.03%)
Dec 21, 2020
9.880
9.918
9.870
9.918
1,437
+0.03(+0.28%)
Dec 18, 2020
9.790
9.890
9.790
9.890
4,200
+0.01(+0.14%)
Dec 17, 2020
9.950
9.950
9.810
9.876
3,023
-0.12(-1.22%)
Dec 16, 2020
9.998
9.998
9.998
9.998
120
-0.06(-0.61%)
Dec 15, 2020
10.06
10.06
10.06
10.06
781
-0.16(-1.55%)
Dec 14, 2020
10.22
10.22
10.20
10.22
1,957
+0.07(+0.67%)
Dec 11, 2020
10.16
10.16
10.15
10.15
1,600
-0.02(-0.19%)
Dec 10, 2020
10.16
10.20
10.16
10.17
2,369
+0.00(+0.04%)
Dec 09, 2020
10.11
10.20
10.11
10.16
1,367
+0.19(+1.89%)
Dec 08, 2020
9.960
9.975
9.950
9.975
13,466
-0.04(-0.39%)
Dec 07, 2020
10.11
10.13
10.01
10.01
938
-0.17(-1.63%)
Dec 04, 2020
10.24
10.24
10.18
10.18
2,400
-0.04(-0.39%)
Dec 03, 2020
10.15
10.23
10.15
10.22
1,527
+0.00(+0.03%)
Dec 02, 2020
10.27
10.32
10.22
10.22
702
-0.07(-0.71%)
Dec 01, 2020
10.33
10.37
10.29
10.29
673
-0.24(-2.28%)
Nov 30, 2020
10.53
10.54
10.51
10.53
950
+0.06(+0.57%)
Nov 27, 2020
10.47
10.47
10.47
10.47
100
+0.11(+1.11%)
Nov 25, 2020
10.33
10.37
10.25
10.36
3,400
+0.00(+0.00%)
Nov 24, 2020
10.37
10.45
10.35
10.36
10,279
+0.05(+0.53%)
Nov 23, 2020
10.37
10.37
10.18
10.30
5,573
+0.10(+0.98%)
Nov 20, 2020
9.970
10.40
9.970
10.20
1,500
-0.10(-0.97%)
Nov 19, 2020
10.21
10.30
10.05
10.30
19,308
+0.09(+0.88%)
Nov 18, 2020
10.40
10.40
10.20
10.21
1,706
-0.22(-2.16%)
Nov 17, 2020
10.00
10.44
10.00
10.44
888
+0.30(+3.01%)
Nov 16, 2020
10.02
10.22
9.920
10.13
22,629
+0.21(+2.07%)
Nov 13, 2020
9.890
9.935
9.890
9.925
400
-0.07(-0.75%)
Nov 12, 2020
9.960
10.06
9.960
10.00
2,354
-0.05(-0.55%)
Nov 11, 2020
10.08
10.08
10.05
10.05
604
+0.05(+0.50%)
Nov 10, 2020
9.960
10.15
9.960
10.01
5,280
-0.04(-0.40%)
Nov 09, 2020
10.05
10.12
10.04
10.04
1,219
+0.47(+4.96%)
Nov 06, 2020
9.600
9.600
9.570
9.570
1,200
-0.02(-0.16%)
Nov 05, 2020
9.590
9.610
9.570
9.586
1,063
-0.25(-2.58%)
Nov 04, 2020
9.860
9.860
9.820
9.840
451
+0.02(+0.25%)
Nov 03, 2020
9.840
9.840
9.806
9.816
711
-0.07(-0.75%)
Nov 02, 2020
9.900
9.920
9.870
9.890
1,761
-0.14(-1.40%)
Oct 30, 2020
9.930
10.03
9.930
10.03
1,600
+0.01(+0.11%)
Oct 29, 2020
10.03
10.04
10.02
10.02
781
+0.02(+0.19%)
Oct 28, 2020
10.00
10.00
9.960
10.00
844
+0.17(+1.73%)
Oct 27, 2020
9.800
9.830
9.800
9.830
337
-0.03(-0.30%)
Oct 26, 2020
9.820
9.860
9.820
9.860
965
-0.05(-0.50%)
Oct 23, 2020
9.850
9.910
9.850
9.910
200
+0.06(+0.61%)
Oct 22, 2020
9.810
9.980
9.810
9.850
4,803
+0.12(+1.23%)
Oct 21, 2020
9.730
9.730
9.710
9.730
3,829
-0.09(-0.89%)
Oct 20, 2020
9.800
9.818
9.800
9.818
101
-0.04(-0.43%)
Oct 19, 2020
9.860
9.860
9.860
9.860
767
-0.08(-0.80%)
Oct 16, 2020
9.800
9.940
9.790
9.940
1,200
+0.12(+1.22%)
Oct 15, 2020
9.810
9.820
9.790
9.820
703
-0.01(-0.12%)
Oct 14, 2020
9.790
9.890
9.790
9.832
5,590
-0.05(-0.54%)
Oct 13, 2020
9.910
9.910
9.850
9.885
1,079
+0.13(+1.28%)
Oct 12, 2020
9.770
9.770
9.701
9.760
1,084
-0.03(-0.31%)
Oct 09, 2020
9.700
9.790
9.690
9.790
33,400
-0.15(-1.51%)
Oct 08, 2020
9.940
9.940
9.940
9.940
189
-0.04(-0.35%)
Oct 07, 2020
9.970
9.975
9.940
9.975
1,067
+0.04(+0.44%)
Oct 06, 2020
9.790
9.931
9.790
9.931
3,105
+0.13(+1.31%)
Oct 05, 2020
9.771
9.803
9.770
9.803
2,023
-0.06(-0.56%)
Oct 02, 2020
9.850
9.859
9.830
9.859
700
+0.03(+0.32%)
Oct 01, 2020
9.850
9.850
9.800
9.828
4,046
-0.11(-1.13%)
Sep 30, 2020
9.900
10.04
9.860
9.940
5,259
+0.06(+0.60%)
Sep 29, 2020
9.910
9.970
9.860
9.880
6,007
-0.14(-1.39%)
Sep 28, 2020
10.12
10.12
10.02
10.02
10,042
-0.06(-0.60%)
Sep 25, 2020
10.00
10.08
10.00
10.08
1,500
+0.02(+0.23%)
Sep 24, 2020
10.20
10.20
10.03
10.06
13,292
-0.15(-1.51%)
Sep 23, 2020
10.17
10.21
10.01
10.21
16,612
+0.02(+0.22%)
Sep 22, 2020
9.960
10.19
9.930
10.19
1,180
+0.04(+0.39%)
Sep 21, 2020
10.00
10.18
10.00
10.15
12,063
+0.19(+1.91%)
Sep 18, 2020
9.700
10.00
9.700
9.960
900
-0.01(-0.10%)
Sep 17, 2020
9.680
9.970
9.680
9.970
446
+0.16(+1.63%)
Sep 16, 2020
9.640
9.810
9.610
9.810
641
-0.13(-1.31%)
Sep 15, 2020
9.620
9.960
9.620
9.940
1,137
+0.14(+1.48%)
Sep 14, 2020
9.610
9.795
9.610
9.795
910
+0.01(+0.10%)
Sep 11, 2020
9.800
9.870
9.670
9.785
1,600
+0.01(+0.12%)
Sep 10, 2020
9.774
9.774
9.774
9.774
2
-0.08(-0.84%)
Sep 09, 2020
9.856
9.856
9.856
9.856
0
-0.14(-1.44%)
Sep 08, 2020
10.20
10.20
10.00
10.00
3,992
-0.04(-0.40%)
Sep 04, 2020
9.880
10.04
9.850
10.04
800
+0.03(+0.28%)
Sep 03, 2020
9.740
10.18
9.740
10.01
1,079
+0.03(+0.28%)
Sep 02, 2020
9.690
9.983
9.690
9.983
881
+0.16(+1.61%)
Sep 01, 2020
9.620
9.830
9.620
9.825
1,409
-0.04(-0.46%)
Aug 31, 2020
10.20
10.20
9.740
9.870
891
-0.26(-2.55%)
Aug 28, 2020
10.04
10.13
10.04
10.13
1,000
+0.11(+1.14%)
Aug 27, 2020
10.01
10.03
10.01
10.01
129
-0.10(-1.01%)
Aug 26, 2020
10.20
10.20
10.12
10.12
321
+0.10(+0.96%)
Aug 25, 2020
9.830
10.02
9.830
10.02
395
+0.03(+0.30%)
Aug 24, 2020
9.995
9.995
9.860
9.990
498
+0.00(+0.00%)
Aug 21, 2020
9.990
9.990
9.990
9.990
100
+0.00(+0.00%)
Aug 20, 2020
10.42
10.42
9.970
9.990
2,826
+0.09(+0.91%)
Aug 19, 2020
10.00
10.00
9.900
9.900
320
-0.08(-0.80%)
Aug 18, 2020
9.874
10.53
9.874
9.980
8,861
+0.11(+1.13%)
Aug 17, 2020
9.940
10.07
9.865
9.868
4,395
-0.24(-2.39%)
Aug 14, 2020
10.12
10.18
9.880
10.11
1,000
-0.38(-3.62%)
Aug 13, 2020
10.45
10.58
10.45
10.49
1,122
+0.21(+2.09%)
Aug 12, 2020
10.15
10.28
10.15
10.28
7,252
+0.03(+0.24%)
Aug 11, 2020
10.08
10.98
10.04
10.25
21,420
+0.51(+5.25%)
Aug 10, 2020
9.820
9.820
9.620
9.738
3,500
-0.08(-0.83%)
Aug 07, 2020
9.670
9.820
9.610
9.820
2,700
+0.03(+0.26%)
Aug 06, 2020
9.610
10.27
9.610
9.795
22,334
+0.19(+1.93%)
Aug 05, 2020
9.800
9.800
9.610
9.610
3,687
-0.11(-1.08%)
Aug 04, 2020
9.890
9.890
9.715
9.715
1,579
-0.38(-3.73%)
Aug 03, 2020
9.860
10.21
9.715
10.09
4,001
-0.01(-0.13%)
Jul 31, 2020
10.10
10.13
10.10
10.11
6,700
-0.00(-0.05%)
Jul 30, 2020
9.720
10.17
9.700
10.11
10,534
+0.25(+2.59%)
Jul 29, 2020
9.800
9.955
9.800
9.855
35,736
-0.05(-0.55%)
Jul 28, 2020
9.730
10.03
9.730
9.910
39,708
+0.24(+2.52%)
Jul 27, 2020
9.590
9.710
9.530
9.666
7,816
-0.20(-2.06%)
Jul 24, 2020
9.870
9.870
9.870
9.870
2,400
-0.09(-0.90%)
Jul 23, 2020
10.00
10.00
9.790
9.960
6,816
-0.02(-0.20%)
Jul 22, 2020
9.997
9.997
9.980
9.980
316
-0.18(-1.80%)
Jul 21, 2020
10.17
10.17
10.14
10.16
772
-0.13(-1.23%)
Jul 20, 2020
10.30
10.30
10.29
10.29
210
-0.04(-0.39%)
Jul 17, 2020
10.37
10.37
10.31
10.33
1,600
-0.08(-0.78%)
Jul 16, 2020
10.35
10.41
10.35
10.41
484
+0.12(+1.18%)
Jul 15, 2020
10.32
10.32
10.28
10.29
3,600
-0.01(-0.13%)
Jul 14, 2020
10.33
10.33
10.30
10.30
2,086
-0.04(-0.40%)
Jul 13, 2020
10.34
10.34
10.34
10.34
0
-0.01(-0.10%)
Jul 10, 2020
10.37
10.37
10.33
10.36
2,000
+0.03(+0.29%)
Jul 09, 2020
10.34
10.34
10.32
10.32
472
+0.07(+0.68%)
Jul 08, 2020
10.29
10.29
10.21
10.26
1,186
-0.13(-1.25%)
Jul 07, 2020
10.44
10.44
10.38
10.38
144
-0.09(-0.81%)
Jul 06, 2020
10.44
10.47
10.44
10.47
1,123
-0.04(-0.43%)
Jul 02, 2020
10.53
10.53
10.49
10.52
700
-0.02(-0.19%)
Jul 01, 2020
10.56
10.60
10.52
10.53
4,701
+0.13(+1.25%)
Jun 30, 2020
10.40
10.40
10.40
10.40
7
-0.16(-1.51%)
Jun 29, 2020
10.54
10.56
10.54
10.56
1,865
-0.03(-0.24%)
Jun 26, 2020
10.71
10.71
10.48
10.59
10,300
-0.03(-0.25%)
Jun 25, 2020
10.61
10.62
10.61
10.62
302
-0.02(-0.23%)
Jun 24, 2020
10.52
10.64
10.52
10.64
379
+0.02(+0.20%)
Jun 23, 2020
10.58
10.69
10.58
10.62
1,452
-0.11(-1.03%)
Jun 22, 2020
10.65
10.73
10.65
10.73
202
-0.04(-0.37%)
Jun 19, 2020
10.77
10.92
10.75
10.77
1,200
-0.15(-1.37%)
Jun 18, 2020
10.91
10.92
10.91
10.92
431
+0.00(+0.03%)
Jun 17, 2020
10.86
10.92
10.86
10.92
167
-0.02(-0.17%)
Jun 16, 2020
10.88
10.94
10.86
10.94
1,213
+0.02(+0.18%)
Jun 15, 2020
10.85
11.09
10.85
10.91
1,181
+0.02(+0.23%)
Jun 12, 2020
10.74
10.89
10.74
10.89
300
+0.02(+0.14%)
Jun 11, 2020
10.90
10.90
10.80
10.88
2,158
-0.01(-0.09%)
Jun 10, 2020
10.87
11.06
10.87
10.88
396
-0.14(-1.27%)
Jun 09, 2020
11.41
11.41
11.03
11.03
1,240
-0.08(-0.77%)
Jun 08, 2020
11.35
11.35
10.91
11.11
1,843
-0.16(-1.42%)
Jun 05, 2020
11.14
11.30
11.14
11.27
5,100
+0.20(+1.82%)
Jun 04, 2020
11.11
11.12
10.95
11.07
1,402
-0.06(-0.55%)
Jun 03, 2020
11.24
11.26
11.07
11.13
6,375
+0.02(+0.18%)
Jun 02, 2020
11.07
11.11
10.97
11.11
803
+0.22(+2.07%)
Jun 01, 2020
11.00
11.14
10.78
10.88
2,528
-0.02(-0.16%)
May 29, 2020
10.90
10.90
10.90
10.90
100
-0.05(-0.48%)
May 28, 2020
10.93
11.00
10.93
10.95
990
-0.23(-2.06%)
May 27, 2020
11.19
11.19
11.19
11.19
29
+0.11(+0.99%)
May 26, 2020
10.75
11.07
10.75
11.07
9,449
+0.19(+1.75%)
May 22, 2020
10.81
10.88
10.79
10.88
800
-0.25(-2.27%)
May 21, 2020
10.86
11.20
10.86
11.14
3,651
+0.28(+2.56%)
May 20, 2020
11.05
11.05
10.76
10.86
1,209
-0.40(-3.56%)
May 19, 2020
11.16
11.26
11.16
11.26
537
+0.03(+0.24%)
May 18, 2020
11.19
11.27
11.13
11.23
5,517
+0.17(+1.56%)
May 15, 2020
10.99
11.11
10.99
11.06
400
-0.08(-0.71%)
May 14, 2020
11.35
11.64
10.90
11.14
8,587
-0.12(-1.07%)
May 13, 2020
11.05
11.26
10.94
11.26
13,077
+0.13(+1.21%)
May 12, 2020
11.01
11.21
10.99
11.12
9,801
+0.04(+0.41%)
May 11, 2020
11.09
11.09
11.01
11.08
989
+0.08(+0.77%)
May 08, 2020
11.00
11.04
10.94
11.00
3,400
+0.04(+0.32%)
May 07, 2020
11.24
11.24
10.86
10.96
9,291
-0.17(-1.53%)
May 06, 2020
11.20
11.20
11.12
11.13
3,667
+0.13(+1.21%)
May 05, 2020
11.00
11.00
11.00
11.00
14
-0.07(-0.62%)
May 04, 2020
11.16
11.16
10.98
11.06
8,171
-0.05(-0.49%)
May 01, 2020
11.10
11.12
11.10
11.12
200
-0.14(-1.24%)
Apr 30, 2020
11.05
11.26
11.05
11.26
12,258
+0.31(+2.79%)
Apr 29, 2020
11.12
11.12
10.95
10.95
1,130
-0.07(-0.60%)
Apr 28, 2020
11.18
11.18
11.02
11.02
4,951
+0.03(+0.31%)
Apr 27, 2020
10.87
11.09
10.87
10.99
1,785
+0.08(+0.70%)
Apr 24, 2020
10.91
10.91
10.91
10.91
200
+0.09(+0.80%)
Apr 23, 2020
10.82
10.92
10.77
10.82
6,115
-0.10(-0.94%)
Apr 22, 2020
10.90
11.05
10.90
10.93
4,717
-0.28(-2.51%)
Apr 21, 2020
11.46
11.46
11.18
11.21
7,526
+0.09(+0.77%)
Apr 20, 2020
11.20
11.20
11.01
11.12
5,058
-0.13(-1.16%)
Apr 17, 2020
11.10
11.25
11.06
11.25
8,600
+0.36(+3.29%)
Apr 16, 2020
10.90
10.92
10.83
10.89
1,184
+0.08(+0.77%)
Apr 15, 2020
10.85
10.85
10.76
10.81
4,284
+0.05(+0.47%)
Apr 14, 2020
10.62
10.78
10.51
10.76
4,026
-0.00(-0.01%)
Apr 13, 2020
11.05
11.05
10.64
10.76
3,335
-0.19(-1.78%)
Apr 09, 2020
11.06
11.06
10.85
10.95
11,800
-0.45(-3.91%)
Apr 08, 2020
11.33
11.40
11.26
11.40
1,786
+0.05(+0.44%)
Apr 07, 2020
11.22
11.43
11.22
11.35
4,269
+0.20(+1.79%)
Apr 06, 2020
11.35
11.37
11.13
11.15
26,304
-0.45(-3.88%)
Apr 03, 2020
11.70
11.70
11.60
11.60
2,300
-0.08(-0.68%)
Apr 02, 2020
11.81
11.81
11.65
11.68
518
-0.29(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.