Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.01	12.33	11.93	12.24	39,021	-0.18(-1.45%)
Mar 30, 2021	12.81	12.81	12.17	12.42	23,623	+0.26(+2.14%)
Mar 29, 2021	12.23	12.57	12.16	12.16	17,073	-0.23(-1.86%)
Mar 26, 2021	12.78	12.78	12.20	12.39	16,100	-0.03(-0.24%)
Mar 25, 2021	12.53	12.61	11.95	12.42	26,844	+0.37(+3.07%)
Mar 24, 2021	12.38	12.38	11.94	12.05	13,097	-0.31(-2.55%)
Mar 23, 2021	12.47	12.86	12.26	12.37	27,966	-0.15(-1.20%)
Mar 22, 2021	12.52	12.92	12.51	12.52	73,512	+0.07(+0.52%)
Mar 19, 2021	12.46	12.66	12.33	12.45	26,800	-0.22(-1.74%)
Mar 18, 2021	12.66	13.12	12.52	12.67	72,064	-0.05(-0.39%)
Mar 17, 2021	13.03	13.03	12.50	12.72	16,781	+0.12(+0.95%)
Mar 16, 2021	12.10	12.89	12.10	12.60	50,534	-0.35(-2.70%)
Mar 15, 2021	12.81	13.03	12.73	12.95	11,649	+0.34(+2.70%)
Mar 12, 2021	11.75	13.07	11.75	12.61	56,500	-0.53(-4.03%)
Mar 11, 2021	13.14	13.55	13.05	13.14	273,198	+0.10(+0.73%)
Mar 10, 2021	13.41	13.41	12.93	13.04	17,288	+0.15(+1.20%)
Mar 09, 2021	12.84	13.45	12.84	12.89	20,605	+0.39(+3.12%)
Mar 08, 2021	12.68	12.68	12.30	12.50	35,831	-0.28(-2.19%)
Mar 05, 2021	12.43	13.10	12.43	12.78	28,400	-0.01(-0.06%)
Mar 04, 2021	13.01	13.13	12.72	12.79	33,685	+0.15(+1.17%)
Mar 03, 2021	13.27	13.27	12.33	12.64	78,522	+0.10(+0.80%)
Mar 02, 2021	12.61	12.68	12.02	12.54	738,032	-0.46(-3.54%)
Mar 01, 2021	12.95	13.00	12.76	13.00	34,700	+0.43(+3.44%)
Feb 26, 2021	12.90	12.97	12.48	12.57	38,300	-0.30(-2.35%)
Feb 25, 2021	13.15	13.49	12.87	12.87	17,202	-0.35(-2.63%)
Feb 24, 2021	13.29	13.56	13.03	13.22	68,640	-0.30(-2.23%)
Feb 23, 2021	13.31	14.09	13.31	13.52	22,876	+0.55(+4.24%)
Feb 22, 2021	12.83	13.06	12.76	12.97	29,427	-0.05(-0.38%)
Feb 19, 2021	13.09	13.57	13.02	13.02	16,500	-0.02(-0.15%)
Feb 18, 2021	13.56	13.56	12.83	13.04	35,532	-0.77(-5.58%)
Feb 17, 2021	13.45	13.81	13.40	13.81	115,686	+0.19(+1.40%)
Feb 16, 2021	13.60	13.70	13.39	13.62	30,206	+0.12(+0.89%)
Feb 12, 2021	13.49	14.00	13.31	13.50	21,900	+0.18(+1.35%)
Feb 11, 2021	13.84	13.92	13.18	13.32	29,207	+0.06(+0.45%)
Feb 10, 2021	13.14	14.00	13.14	13.26	15,363	-0.79(-5.62%)
Feb 09, 2021	13.03	14.05	12.44	14.05	84,868	+1.00(+7.66%)
Feb 08, 2021	12.48	13.70	12.48	13.05	32,376	+0.05(+0.38%)
Feb 05, 2021	12.43	13.24	12.43	13.00	19,500	+0.26(+2.04%)
Feb 04, 2021	13.09	13.09	12.16	12.74	52,983	+0.12(+0.95%)
Feb 03, 2021	12.74	12.82	12.40	12.62	27,722	-0.14(-1.10%)
Feb 02, 2021	12.15	12.82	12.15	12.76	19,779	+0.48(+3.91%)
Feb 01, 2021	12.42	12.86	12.20	12.28	19,257	+0.18(+1.49%)
Jan 29, 2021	12.03	12.54	11.95	12.10	42,400	-0.30(-2.42%)
Jan 28, 2021	11.90	12.72	11.82	12.40	40,651	-0.34(-2.67%)
Jan 27, 2021	12.61	13.08	12.48	12.74	30,892	-0.33(-2.56%)
Jan 26, 2021	13.47	13.47	12.98	13.07	49,355	-0.19(-1.40%)
Jan 25, 2021	13.02	13.26	12.69	13.26	47,504	+0.16(+1.22%)
Jan 22, 2021	12.48	13.10	12.48	13.10	29,800	-0.24(-1.80%)
Jan 21, 2021	13.88	13.88	13.26	13.34	21,259	-0.76(-5.39%)
Jan 20, 2021	13.65	14.13	13.56	14.10	44,869	+0.13(+0.93%)
Jan 19, 2021	13.41	14.56	13.41	13.97	26,206	+0.53(+3.94%)
Jan 15, 2021	13.55	13.55	13.35	13.44	42,100	+0.14(+1.06%)
Jan 14, 2021	12.72	13.79	12.68	13.30	35,333	+0.11(+0.83%)
Jan 13, 2021	12.64	13.27	12.64	13.19	89,997	-0.13(-0.98%)
Jan 12, 2021	12.80	13.77	12.80	13.32	29,896	+0.47(+3.66%)
Jan 11, 2021	13.05	13.09	12.57	12.85	43,104	-0.02(-0.16%)
Jan 08, 2021	13.20	13.24	12.62	12.87	92,100	+0.20(+1.60%)
Jan 07, 2021	12.70	12.74	12.36	12.67	45,598	+0.65(+5.39%)
Jan 06, 2021	12.11	12.60	12.02	12.02	18,996	-0.67(-5.28%)
Jan 05, 2021	12.44	12.95	12.44	12.69	59,256	-0.06(-0.47%)
Jan 04, 2021	12.50	12.92	12.29	12.75	34,182	+0.41(+3.36%)
Dec 31, 2020		12.34	12.34	12.34	23,743	+0.37(+3.06%)
Dec 30, 2020	12.01	12.50	11.97	11.97	23,743	-0.22(-1.80%)
Dec 29, 2020	12.31	12.35	12.01	12.19	65,018	-0.17(-1.38%)
Dec 28, 2020	11.84	12.40	11.80	12.36	13,989	+0.55(+4.66%)
Dec 24, 2020	11.65	11.86	11.59	11.81	56,100	+0.07(+0.60%)
Dec 23, 2020	12.07	12.07	11.50	11.74	16,373	+0.05(+0.43%)
Dec 22, 2020	11.75	11.79	10.95	11.69	19,796	-0.33(-2.75%)
Dec 21, 2020	11.20	12.02	11.16	12.02	8,346	+0.43(+3.71%)
Dec 18, 2020	11.97	11.97	11.16	11.59	15,000	-0.28(-2.36%)
Dec 17, 2020	11.89	11.93	11.59	11.87	33,675	+0.10(+0.85%)
Dec 16, 2020	12.13	12.17	11.31	11.77	13,425	+0.25(+2.17%)
Dec 15, 2020	11.95	11.95	11.18	11.52	18,613	-0.17(-1.45%)
Dec 14, 2020	12.00	12.04	11.10	11.69	19,383	+0.60(+5.41%)
Dec 11, 2020	11.94	11.94	11.09	11.09	14,300	-0.60(-5.13%)
Dec 10, 2020	11.70	11.70	11.62	11.69	98,781	+0.29(+2.59%)
Dec 09, 2020	11.75	11.79	11.29	11.39	44,819	+0.20(+1.74%)
Dec 08, 2020	11.14	11.37	11.14	11.20	13,871	-0.19(-1.67%)
Dec 07, 2020	11.44	11.48	11.21	11.39	27,495	-0.01(-0.09%)
Dec 04, 2020	11.44	11.62	11.40	11.40	10,100	-0.45(-3.80%)
Dec 03, 2020	11.90	11.90	11.25	11.85	42,285	+0.41(+3.58%)
Dec 02, 2020	11.04	11.81	11.00	11.44	33,171	+0.14(+1.24%)
Dec 01, 2020	11.80	11.80	11.30	11.30	23,459	+0.47(+4.34%)
Nov 30, 2020	11.37	11.37	10.83	10.83	16,098	-0.90(-7.67%)
Nov 27, 2020	11.69	11.73	11.34	11.73	43,600	+0.13(+1.12%)
Nov 25, 2020	11.56	11.60	11.38	11.60	29,800	+0.09(+0.78%)
Nov 24, 2020	11.69	11.69	11.29	11.51	15,364	-0.09(-0.78%)
Nov 23, 2020	11.60	11.64	11.23	11.60	46,691	-0.10(-0.85%)
Nov 20, 2020	11.97	11.97	11.23	11.70	12,500	+0.19(+1.65%)
Nov 19, 2020	11.80	11.80	10.96	11.51	22,852	-0.16(-1.37%)
Nov 18, 2020	11.16	11.73	11.16	11.67	41,553	+0.26(+2.28%)
Nov 17, 2020	11.43	11.64	11.35	11.41	51,740	+0.20(+1.78%)
Nov 16, 2020	11.43	11.47	11.20	11.21	54,309	+0.15(+1.36%)
Nov 13, 2020	11.04	11.10	10.57	11.06	24,200	+0.19(+1.75%)
Nov 12, 2020	10.89	10.93	10.75	10.87	11,207	-0.42(-3.72%)
Nov 11, 2020	11.38	11.38	11.15	11.29	95,469	+0.59(+5.51%)
Nov 10, 2020	11.15	11.50	10.65	10.70	12,886	-0.31(-2.82%)
Nov 09, 2020	11.33	11.33	10.61	11.01	12,396	+0.46(+4.36%)
Nov 06, 2020	10.00	10.77	10.00	10.55	12,600	+0.18(+1.74%)
Nov 05, 2020	10.60	10.64	10.28	10.37	16,982	-0.29(-2.72%)
Nov 04, 2020	10.50	10.70	9.750	10.66	29,805	+0.33(+3.19%)
Nov 03, 2020	10.29	10.33	9.880	10.33	22,846	+1.02(+10.96%)
Nov 02, 2020	9.590	9.630	9.270	9.310	13,780	+0.05(+0.54%)
Oct 30, 2020	9.740	9.780	9.110	9.260	12,400	-0.49(-5.03%)
Oct 29, 2020	9.780	9.870	9.580	9.750	26,820	+0.10(+1.04%)
Oct 28, 2020	9.920	9.920	9.610	9.650	15,591	-0.09(-0.92%)
Oct 27, 2020	9.940	9.980	9.740	9.740	53,693	-0.67(-6.44%)
Oct 26, 2020	10.17	10.45	9.350	10.41	7,007	+0.41(+4.10%)
Oct 23, 2020	10.32	10.32	9.960	10.00	8,900	-0.18(-1.77%)
Oct 22, 2020	9.960	10.22	9.960	10.18	9,121	+0.28(+2.83%)
Oct 21, 2020	10.01	10.10	9.890	9.900	721,896	-0.24(-2.37%)
Oct 20, 2020	10.44	10.44	9.930	10.14	8,930	+0.14(+1.40%)
Oct 19, 2020	10.10	10.14	9.880	10.00	13,323	-0.13(-1.28%)
Oct 16, 2020	9.950	10.17	9.840	10.13	14,100	+0.12(+1.20%)
Oct 15, 2020	10.14	10.18	9.950	10.01	14,363	-0.56(-5.30%)
Oct 14, 2020	10.59	10.63	10.53	10.57	17,448	+0.16(+1.51%)
Oct 13, 2020	10.35	10.50	10.28	10.41	7,311	+0.07(+0.71%)
Oct 12, 2020	10.46	10.55	10.34	10.34	32,759	-0.06(-0.58%)
Oct 09, 2020	10.36	10.40	10.36	10.40	14,100	+0.16(+1.56%)
Oct 08, 2020	10.32	10.95	10.20	10.24	516,719	-0.17(-1.63%)
Oct 07, 2020	10.37	10.41	10.15	10.41	3,634	+0.31(+3.07%)
Oct 06, 2020	10.00	10.29	10.00	10.10	16,567	+0.02(+0.20%)
Oct 05, 2020	9.780	10.28	9.780	10.08	14,797	+0.31(+3.17%)
Oct 02, 2020	10.01	10.65	9.720	9.770	23,900	-0.29(-2.88%)
Oct 01, 2020	9.430	10.06	9.430	10.06	20,375	+0.14(+1.41%)
Sep 30, 2020	9.430	9.970	9.430	9.920	41,521	-0.01(-0.10%)
Sep 29, 2020	9.960	10.00	9.650	9.930	3,299	-0.10(-1.00%)
Sep 28, 2020	10.07	10.11	9.810	10.03	12,840	-0.06(-0.59%)
Sep 25, 2020	9.877	10.09	9.850	10.09	17,100	+0.32(+3.28%)
Sep 24, 2020	10.12	10.16	9.720	9.770	35,871	-0.10(-1.01%)
Sep 23, 2020	9.930	10.18	9.870	9.870	34,507	+0.15(+1.54%)
Sep 22, 2020	9.760	10.17	9.720	9.720	8,975	-0.28(-2.80%)
Sep 21, 2020	10.14	10.32	9.800	10.00	10,845	-0.14(-1.38%)
Sep 18, 2020	10.20	10.45	10.14	10.14	11,100	-0.10(-0.98%)
Sep 17, 2020	10.24	10.28	10.12	10.24	8,422	-0.29(-2.75%)
Sep 16, 2020	10.54	10.58	10.24	10.53	69,256	+0.06(+0.57%)
Sep 15, 2020	10.56	10.74	10.47	10.47	15,483	+0.12(+1.11%)
Sep 14, 2020	10.67	10.67	10.14	10.36	32,337	+0.17(+1.62%)
Sep 11, 2020	10.40	10.44	10.19	10.19	20,600	-0.14(-1.36%)
Sep 10, 2020	10.39	10.43	10.17	10.33	35,231	-0.27(-2.55%)
Sep 09, 2020	10.60	10.64	10.38	10.60	39,383	+0.24(+2.32%)
Sep 08, 2020	10.19	10.55	10.19	10.36	24,719	+0.53(+5.39%)
Sep 04, 2020	9.830	10.34	9.790	9.830	14,200	-0.43(-4.14%)
Sep 03, 2020	10.56	10.60	10.00	10.26	11,983	-0.34(-3.25%)
Sep 02, 2020	10.57	10.61	10.04	10.60	13,773	-0.03(-0.28%)
Sep 01, 2020	10.59	10.63	9.980	10.63	22,182	+0.72(+7.27%)
Aug 31, 2020	10.64	10.68	9.910	9.910	24,287	-0.41(-3.97%)
Aug 28, 2020	10.12	10.52	10.12	10.32	31,400	+0.45(+4.56%)
Aug 27, 2020	9.830	10.12	9.830	9.870	13,382	-0.25(-2.47%)
Aug 26, 2020	10.34	10.34	9.910	10.12	30,529	+0.01(+0.10%)
Aug 25, 2020	10.09	10.13	10.08	10.11	31,834	+0.36(+3.69%)
Aug 24, 2020	9.760	10.21	9.630	9.750	32,885	+0.13(+1.35%)
Aug 21, 2020	9.550	9.760	9.510	9.620	6,500	+0.34(+3.66%)
Aug 20, 2020	9.430	9.660	9.150	9.280	34,592	-0.42(-4.33%)
Aug 19, 2020	9.710	9.750	9.460	9.700	43,192	+0.16(+1.68%)
Aug 18, 2020	9.740	9.740	9.540	9.540	27,487	-0.34(-3.44%)
Aug 17, 2020	9.450	9.880	9.450	9.880	15,189	+0.36(+3.78%)
Aug 14, 2020	10.06	10.06	9.520	9.520	21,700	-0.03(-0.31%)
Aug 13, 2020	9.561	9.700	9.470	9.550	15,628	-0.08(-0.83%)
Aug 12, 2020	10.02	10.02	9.490	9.630	15,473	+0.35(+3.77%)
Aug 11, 2020	9.471	9.490	9.280	9.280	56,016	+0.48(+5.45%)
Aug 10, 2020	9.450	9.490	8.800	8.800	12,600	-0.45(-4.86%)
Aug 07, 2020	9.210	9.250	9.170	9.250	267,100	+0.13(+1.43%)
Aug 06, 2020	9.252	9.310	9.120	9.120	13,311	-0.15(-1.57%)
Aug 05, 2020	9.393	9.400	9.170	9.265	12,882	-0.06(-0.70%)
Aug 04, 2020	9.174	9.390	9.150	9.330	7,620	+0.22(+2.41%)
Aug 03, 2020	9.091	9.110	8.920	9.110	5,361	+0.25(+2.82%)
Jul 31, 2020	8.920	9.200	8.860	8.860	30,800	-0.27(-2.96%)
Jul 30, 2020	9.140	9.210	8.890	9.130	12,599	-0.36(-3.79%)
Jul 29, 2020	9.329	9.490	9.320	9.490	29,206	+0.14(+1.50%)
Jul 28, 2020	9.710	9.750	9.172	9.350	13,407	+0.04(+0.43%)
Jul 27, 2020	9.428	9.428	9.270	9.310	23,022	+0.09(+1.00%)
Jul 24, 2020	9.335	9.390	9.020	9.217	12,900	-0.15(-1.55%)
Jul 23, 2020	9.460	9.520	9.280	9.363	6,872	+0.15(+1.60%)
Jul 22, 2020	9.417	9.450	9.215	9.215	10,072	-0.25(-2.59%)
Jul 21, 2020	9.650	9.810	9.280	9.460	39,719	+0.07(+0.75%)
Jul 20, 2020	8.930	9.450	8.930	9.390	23,692	+0.02(+0.19%)
Jul 17, 2020	9.260	9.420	9.190	9.373	17,300	-0.16(-1.65%)
Jul 16, 2020	9.312	9.530	9.312	9.530	4,931	+0.00(+0.03%)
Jul 15, 2020	9.455	9.620	9.400	9.527	23,420	+0.06(+0.66%)
Jul 14, 2020	9.547	9.547	9.440	9.465	14,717	-0.12(-1.23%)
Jul 13, 2020	9.710	9.800	9.510	9.582	19,732	-0.27(-2.72%)
Jul 10, 2020	9.754	9.850	9.610	9.850	13,300	+0.15(+1.55%)
Jul 09, 2020	9.870	10.04	9.600	9.700	13,842	-0.19(-1.92%)
Jul 08, 2020	10.04	10.08	9.840	9.890	5,158	-0.22(-2.18%)
Jul 07, 2020	9.928	10.11	9.900	10.11	50,804	+0.20(+1.99%)
Jul 06, 2020	10.27	10.34	9.810	9.912	23,422	+0.63(+6.82%)
Jul 02, 2020	9.334	9.820	9.280	9.280	15,300	+0.30(+3.34%)
Jul 01, 2020	9.020	9.680	8.980	8.980	8,691	+0.00(+0.00%)
Jun 30, 2020	9.505	9.505	8.980	8.980	15,068	-0.08(-0.89%)
Jun 29, 2020	9.660	9.700	8.990	9.061	33,659	-0.53(-5.52%)
Jun 26, 2020	9.645	9.730	9.420	9.590	25,000	-0.07(-0.78%)
Jun 25, 2020	9.887	9.887	9.665	9.665	3,098	+0.05(+0.57%)
Jun 24, 2020	9.880	9.920	9.570	9.610	31,244	-0.22(-2.24%)
Jun 23, 2020	9.600	9.830	9.590	9.830	39,306	+0.42(+4.49%)
Jun 22, 2020	9.443	9.600	9.360	9.408	30,851	+0.09(+0.94%)
Jun 19, 2020	9.262	9.430	9.100	9.320	27,600	+0.10(+1.08%)
Jun 18, 2020	9.040	9.450	9.000	9.220	17,705	-0.18(-1.91%)
Jun 17, 2020	9.405	9.450	9.000	9.400	9,943	+0.35(+3.87%)
Jun 16, 2020	9.210	9.280	8.860	9.050	14,064	+0.00(+0.03%)
Jun 15, 2020	9.090	9.180	8.850	9.047	304,143	-0.18(-1.98%)
Jun 12, 2020	9.273	9.280	9.000	9.230	15,900	+0.37(+4.12%)
Jun 11, 2020	9.220	9.280	8.865	8.865	35,436	-0.63(-6.68%)
Jun 10, 2020	9.700	9.740	9.400	9.500	17,956	-0.15(-1.55%)
Jun 09, 2020	9.230	9.650	9.230	9.650	28,971	+0.22(+2.33%)
Jun 08, 2020	9.680	9.680	9.160	9.430	44,423	-0.02(-0.21%)
Jun 05, 2020	9.210	9.500	9.210	9.450	73,400	+0.35(+3.85%)
Jun 04, 2020	9.338	9.510	8.880	9.100	34,676	-0.06(-0.66%)
Jun 03, 2020	9.070	9.350	8.920	9.160	64,564	+0.19(+2.12%)
Jun 02, 2020	8.652	8.970	8.601	8.970	111,446	+0.49(+5.75%)
Jun 01, 2020	8.370	8.640	8.330	8.482	640,429	+0.24(+2.91%)
May 29, 2020	8.420	8.420	8.107	8.243	18,500	-0.11(-1.28%)
May 28, 2020	8.340	8.500	8.240	8.350	21,817	+0.26(+3.21%)
May 27, 2020	8.365	8.365	8.090	8.090	3,400	-0.11(-1.34%)
May 26, 2020	8.240	8.380	8.200	8.200	339,600	+0.11(+1.36%)
May 22, 2020	8.218	8.218	8.090	8.090	27,300	-0.68(-7.75%)
May 21, 2020	8.810	8.816	8.770	8.770	19,265	-0.27(-2.99%)
May 20, 2020	9.080	9.080	9.040	9.040	18,185	+0.07(+0.78%)
May 19, 2020	8.970	8.970	8.970	8.970	2,982	-0.04(-0.44%)
May 18, 2020	8.961	9.010	8.961	9.010	10,792	+0.41(+4.77%)
May 15, 2020	8.735	8.735	8.600	8.600	4,800	+0.01(+0.12%)
May 14, 2020	8.543	8.780	8.420	8.590	22,446	-0.10(-1.15%)
May 13, 2020	8.865	9.000	8.690	8.690	7,570	-0.17(-1.92%)
May 12, 2020	8.957	8.995	8.860	8.860	7,270	-0.10(-1.12%)
May 11, 2020	8.870	9.072	8.870	8.960	2,425	+0.07(+0.75%)
May 08, 2020	9.100	9.100	8.893	8.893	6,500	+0.07(+0.78%)
May 07, 2020	8.810	8.824	8.810	8.824	22,600	-0.00(-0.04%)
May 06, 2020	8.820	8.885	8.770	8.828	3,348	+0.15(+1.70%)
May 05, 2020	8.795	8.795	8.680	8.680	300	+0.08(+0.93%)
May 04, 2020	8.870	8.870	8.600	8.600	2,693	-0.43(-4.76%)
Apr 30, 2020		9.030	9.030	9.030	0	-0.27(-2.85%)
Apr 29, 2020	9.400	9.400	9.295	9.295	1,812	+0.11(+1.14%)
Apr 28, 2020	9.230	9.230	9.190	9.190	2,423	-0.01(-0.11%)
Apr 27, 2020	9.200	9.200	9.200	9.200	1,616	+0.20(+2.22%)
Apr 24, 2020	8.900	9.015	8.900	9.000	7,100	+0.13(+1.47%)
Apr 23, 2020	9.133	9.133	8.870	8.870	9,226	-0.27(-2.90%)
Apr 22, 2020	9.135	9.135	9.135	9.135	5,085	+0.29(+3.22%)
Apr 21, 2020	8.930	9.120	8.850	8.850	4,987	-0.46(-4.94%)
Apr 20, 2020	9.207	9.430	9.207	9.310	5,213	+0.05(+0.54%)
Apr 17, 2020	9.250	9.260	9.250	9.260	44,100	+0.40(+4.54%)
Apr 16, 2020	8.828	9.030	8.814	8.857	9,352	-0.19(-2.12%)
Apr 15, 2020		9.110	9.110	9.049	6,810	-0.06(-0.67%)
Apr 14, 2020	8.750	9.110	8.750	9.110	11,120	+0.03(+0.33%)
Apr 13, 2020	9.220	9.220	9.030	9.080	3,024	-0.04(-0.44%)
Apr 09, 2020	9.305	9.450	9.120	9.120	27,400	-0.02(-0.22%)
Apr 08, 2020	9.040	9.305	8.770	9.140	5,207	-0.42(-4.39%)
Apr 07, 2020	9.362	9.560	9.280	9.560	10,261	+0.35(+3.79%)
Apr 06, 2020	8.890	9.270	8.890	9.211	110,844	+0.15(+1.69%)
Apr 03, 2020	9.100	9.170	8.890	9.058	4,800	+0.07(+0.82%)
Apr 02, 2020	8.890	9.062	8.840	8.984	2,042	+0.19(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.