Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.32	16.34	16.23	16.26	683,016	-0.13(-0.77%)
Mar 30, 2021	16.31	16.41	16.29	16.39	2,830,716	+0.17(+1.04%)
Mar 29, 2021	16.16	16.24	16.10	16.22	1,263,558	-0.16(-0.98%)
Mar 26, 2021	16.29	16.39	16.23	16.38	694,769	+0.15(+0.94%)
Mar 25, 2021	16.06	16.25	15.97	16.23	886,866	+0.13(+0.79%)
Mar 24, 2021	16.11	16.25	16.09	16.10	1,295,980	+0.04(+0.26%)
Mar 23, 2021	16.27	16.28	16.03	16.06	925,292	-0.24(-1.45%)
Mar 22, 2021	16.36	16.36	16.25	16.29	1,379,758	-0.14(-0.87%)
Mar 19, 2021	16.39	16.44	16.23	16.44	1,948,484	-0.07(-0.41%)
Mar 18, 2021	16.54	16.74	16.45	16.50	1,305,502	+0.01(+0.05%)
Mar 17, 2021	16.39	16.50	16.28	16.50	1,619,879	+0.12(+0.72%)
Mar 16, 2021	16.44	16.48	16.28	16.38	2,743,411	-0.02(-0.10%)
Mar 15, 2021	16.46	16.46	16.23	16.39	1,039,423	-0.14(-0.82%)
Mar 12, 2021	16.36	16.53	16.35	16.53	639,064	+0.14(+0.88%)
Mar 11, 2021	16.34	16.40	16.24	16.39	784,299	-0.08(-0.46%)
Mar 10, 2021	16.42	16.47	16.31	16.46	1,312,156	+0.08(+0.51%)
Mar 09, 2021	16.33	16.44	16.24	16.38	2,394,305	+0.02(+0.10%)
Mar 08, 2021	16.31	16.47	16.30	16.36	27,128,072	+0.13(+0.78%)
Mar 05, 2021	16.22	16.25	15.97	16.23	2,353,944	+0.18(+1.10%)
Mar 04, 2021	16.28	16.33	15.97	16.06	1,984,488	-0.23(-1.40%)
Mar 03, 2021	16.23	16.40	16.19	16.28	1,476,554	+0.13(+0.78%)
Mar 02, 2021	16.12	16.23	16.12	16.16	1,519,941	+0.11(+0.68%)
Mar 01, 2021	15.92	16.06	15.92	16.05	881,076	+0.25(+1.60%)
Feb 26, 2021	15.98	15.98	15.76	15.79	1,300,293	-0.19(-1.16%)
Feb 25, 2021	16.40	16.47	15.98	15.98	3,006,572	-0.21(-1.30%)
Feb 24, 2021	16.02	16.20	15.98	16.19	1,645,105	+0.23(+1.43%)
Feb 23, 2021	15.91	16.01	15.77	15.96	2,141,118	+0.09(+0.58%)
Feb 22, 2021	15.75	15.95	15.74	15.87	919,673	+0.15(+0.97%)
Feb 19, 2021	15.73	15.83	15.70	15.72	985,738	+0.13(+0.87%)
Feb 18, 2021	15.56	15.60	15.44	15.58	255,375	-0.13(-0.81%)
Feb 17, 2021	15.65	15.72	15.59	15.71	688,611	-0.14(-0.90%)
Feb 16, 2021	15.75	15.87	15.69	15.85	988,592	+0.45(+2.90%)
Feb 12, 2021	15.28	15.42	15.28	15.41	1,131,400	+0.10(+0.66%)
Feb 11, 2021	15.28	15.33	15.23	15.31	637,530	+0.03(+0.17%)
Feb 10, 2021	15.38	15.44	15.25	15.28	1,647,950	-0.03(-0.22%)
Feb 09, 2021	15.15	15.33	15.14	15.31	17,625,340	+0.17(+1.11%)
Feb 08, 2021	15.17	15.24	15.12	15.14	795,692	+0.09(+0.62%)
Feb 05, 2021	15.06	15.09	14.97	15.05	821,587	+0.09(+0.62%)
Feb 04, 2021	14.83	14.99	14.83	14.96	1,904,491	+0.23(+1.55%)
Feb 03, 2021	14.70	14.76	14.67	14.73	328,551	+0.01(+0.06%)
Feb 02, 2021	14.59	14.72	14.55	14.72	926,581	+0.34(+2.35%)
Feb 01, 2021	14.37	14.41	14.34	14.39	640,624	+0.19(+1.37%)
Jan 29, 2021	14.44	14.46	14.15	14.19	513,195	-0.44(-3.00%)
Jan 28, 2021	14.51	14.68	14.48	14.63	1,403,356	+0.25(+1.76%)
Jan 27, 2021	14.51	14.60	14.37	14.38	886,480	-0.45(-3.02%)
Jan 26, 2021	14.85	14.90	14.77	14.82	610,251	+0.15(+1.04%)
Jan 25, 2021	14.66	14.71	14.54	14.67	704,539	-0.32(-2.14%)
Jan 22, 2021	14.96	15.01	14.91	14.99	1,145,030	-0.22(-1.44%)
Jan 21, 2021	15.26	15.28	15.12	15.21	872,001	+0.06(+0.39%)
Jan 20, 2021	15.10	15.16	15.04	15.15	1,392,295	+0.04(+0.28%)
Jan 19, 2021	15.18	15.18	15.06	15.11	2,275,817	+0.05(+0.34%)
Jan 15, 2021	15.19	15.24	14.96	15.06	1,967,921	-0.32(-2.08%)
Jan 14, 2021	15.26	15.40	15.23	15.38	1,102,844	+0.13(+0.88%)
Jan 13, 2021	15.25	15.32	15.19	15.25	1,563,614	-0.15(-0.99%)
Jan 12, 2021	15.32	15.41	15.25	15.40	1,194,034	+0.14(+0.94%)
Jan 11, 2021	15.16	15.30	15.13	15.25	735,857	-0.20(-1.31%)
Jan 08, 2021	15.53	15.53	15.32	15.46	1,017,502	-0.08(-0.49%)
Jan 07, 2021	15.54	15.57	15.47	15.53	1,502,604	+0.02(+0.11%)
Jan 06, 2021	15.26	15.59	15.26	15.52	1,360,344	+0.67(+4.49%)
Jan 05, 2021	14.71	14.91	14.71	14.85	1,530,987	+0.13(+0.86%)
Jan 04, 2021	14.98	14.98	14.66	14.72	946,490	-0.08(-0.51%)
Dec 31, 2020		14.80	14.80	14.80	478,255	-0.06(-0.40%)
Dec 30, 2020	14.93	14.98	14.84	14.86	478,255	+0.02(+0.11%)
Dec 29, 2020	14.93	14.98	14.82	14.84	858,953	-0.06(-0.40%)
Dec 28, 2020	14.90	14.96	14.85	14.90	469,115	+0.08(+0.51%)
Dec 24, 2020	14.82	14.84	14.77	14.82	235,027	+0.04(+0.29%)
Dec 23, 2020	14.58	14.80	14.56	14.78	1,043,350	+0.39(+2.70%)
Dec 22, 2020	14.39	14.46	14.35	14.39	1,843,744	-0.03(-0.23%)
Dec 21, 2020	14.18	14.47	14.09	14.43	1,309,175	-0.33(-2.23%)
Dec 18, 2020	14.83	14.87	14.71	14.76	2,318,388	-0.15(-1.02%)
Dec 17, 2020	14.94	15.05	14.89	14.91	1,828,391	+0.08(+0.51%)
Dec 16, 2020	14.81	14.85	14.73	14.83	1,769,540	-0.03(-0.17%)
Dec 15, 2020	14.61	14.86	14.59	14.86	4,163,295	+0.37(+2.56%)
Dec 14, 2020	14.65	14.72	14.48	14.49	1,978,191	+0.06(+0.42%)
Dec 11, 2020	14.36	14.43	14.29	14.43	2,446,075	-0.24(-1.66%)
Dec 10, 2020	14.46	14.68	14.44	14.67	4,077,013	-0.08(-0.51%)
Dec 09, 2020	14.88	14.89	14.68	14.75	1,633,092	-0.01(-0.06%)
Dec 08, 2020	14.72	14.76	14.68	14.75	2,004,383	-0.01(-0.06%)
Dec 07, 2020	14.85	14.85	14.75	14.76	1,059,170	-0.26(-1.73%)
Dec 04, 2020	15.09	15.11	14.96	15.02	1,928,963	+0.13(+0.85%)
Dec 03, 2020	14.88	15.01	14.86	14.90	1,694,286	+0.03(+0.17%)
Dec 02, 2020	14.68	14.89	14.66	14.87	3,714,976	+0.14(+0.97%)
Dec 01, 2020	14.49	14.74	14.49	14.73	1,213,702	+0.54(+3.79%)
Nov 30, 2020	14.53	14.54	14.18	14.19	1,921,006	-0.34(-2.31%)
Nov 27, 2020	14.52	14.57	14.50	14.53	1,348,537	-0.03(-0.23%)
Nov 25, 2020	14.53	14.60	14.40	14.56	1,794,122	-0.13(-0.86%)
Nov 24, 2020	14.39	14.69	14.39	14.69	9,220,450	+0.50(+3.55%)
Nov 23, 2020	14.20	14.23	14.10	14.18	1,426,766	+0.16(+1.14%)
Nov 20, 2020	14.06	14.08	14.01	14.02	2,212,096	-0.05(-0.36%)
Nov 19, 2020	13.96	14.22	13.92	14.07	4,892,887	+0.03(+0.24%)
Nov 18, 2020	14.10	14.18	14.00	14.04	1,676,476	+0.02(+0.12%)
Nov 17, 2020	13.91	14.07	13.86	14.02	2,723,976	+0.06(+0.42%)
Nov 16, 2020	13.96	13.96	13.84	13.96	3,414,461	+0.27(+1.96%)
Nov 13, 2020	13.49	13.70	13.49	13.70	3,535,045	+0.42(+3.16%)
Nov 12, 2020	13.32	13.44	13.23	13.28	1,571,931	-0.29(-2.11%)
Nov 11, 2020	13.54	13.59	13.48	13.56	1,502,922	+0.01(+0.06%)
Nov 10, 2020	13.50	13.64	13.48	13.55	2,611,033	+0.32(+2.41%)
Nov 09, 2020	13.30	13.30	13.07	13.23	3,593,464	+1.08(+8.85%)
Nov 06, 2020	12.22	12.25	12.16	12.16	1,242,258	+0.03(+0.21%)
Nov 05, 2020	12.02	12.17	12.02	12.13	1,834,412	+0.32(+2.70%)
Nov 04, 2020	11.83	11.96	11.75	11.81	1,729,345	-0.04(-0.35%)
Nov 03, 2020	11.71	11.93	11.71	11.86	1,700,112	+0.50(+4.36%)
Nov 02, 2020	11.33	11.36	11.25	11.36	814,545	+0.23(+2.04%)
Oct 30, 2020	11.10	11.15	11.02	11.13	2,027,625	+0.04(+0.38%)
Oct 29, 2020	10.99	11.18	10.91	11.09	3,159,479	+0.01(+0.08%)
Oct 28, 2020	11.18	11.21	11.04	11.08	1,877,669	-0.45(-3.86%)
Oct 27, 2020	11.74	11.75	11.51	11.53	1,011,633	-0.28(-2.35%)
Oct 26, 2020	11.89	11.92	11.72	11.81	1,070,734	-0.22(-1.82%)
Oct 23, 2020	12.06	12.07	11.94	12.02	1,380,551	+0.15(+1.27%)
Oct 22, 2020	11.71	11.87	11.70	11.87	1,021,663	+0.09(+0.78%)
Oct 21, 2020	11.80	11.91	11.77	11.78	796,737	-0.09(-0.78%)
Oct 20, 2020	11.90	12.02	11.87	11.87	935,120	+0.18(+1.58%)
Oct 19, 2020	11.81	11.90	11.69	11.69	1,081,171	+0.01(+0.07%)
Oct 16, 2020	11.64	11.72	11.61	11.68	457,129	+0.12(+1.02%)
Oct 15, 2020	11.39	11.57	11.39	11.56	727,137	-0.18(-1.50%)
Oct 14, 2020	11.84	11.87	11.73	11.74	764,664	-0.06(-0.50%)
Oct 13, 2020	11.94	11.94	11.76	11.80	865,907	-0.36(-2.97%)
Oct 12, 2020	12.12	12.17	12.09	12.16	418,993	+0.06(+0.52%)
Oct 09, 2020	12.17	12.17	12.04	12.10	774,061	-0.00(-0.03%)
Oct 08, 2020	12.09	12.11	12.04	12.10	664,313	+0.13(+1.12%)
Oct 07, 2020	11.97	12.01	11.92	11.97	774,034	+0.06(+0.49%)
Oct 06, 2020	12.07	12.11	11.88	11.91	926,058	+0.01(+0.07%)
Oct 05, 2020	11.81	11.90	11.77	11.90	536,207	+0.25(+2.16%)
Oct 02, 2020	11.46	11.68	11.42	11.65	647,669	+0.09(+0.80%)
Oct 01, 2020	11.60	11.60	11.50	11.55	412,842	+0.01(+0.07%)
Sep 30, 2020	11.56	11.65	11.49	11.54	558,831	+0.05(+0.44%)
Sep 29, 2020	11.54	11.57	11.44	11.49	1,324,216	-0.16(-1.37%)
Sep 28, 2020	11.52	11.65	11.52	11.65	6,772,701	+0.48(+4.29%)
Sep 25, 2020	11.08	11.18	11.02	11.18	5,189,565	-0.08(-0.67%)
Sep 24, 2020	11.25	11.36	11.18	11.25	2,570,583	+0.06(+0.53%)
Sep 23, 2020	11.47	11.53	11.19	11.19	595,527	-0.26(-2.27%)
Sep 22, 2020	11.54	11.58	11.33	11.45	590,866	-0.12(-1.02%)
Sep 21, 2020	11.67	11.67	11.45	11.57	1,173,200	-0.57(-4.71%)
Sep 18, 2020	12.21	12.25	12.10	12.14	640,766	-0.19(-1.57%)
Sep 17, 2020	12.27	12.38	12.24	12.33	446,591	-0.10(-0.81%)
Sep 16, 2020	12.42	12.53	12.33	12.44	618,719	-0.01(-0.07%)
Sep 15, 2020	12.53	12.54	12.41	12.44	653,203	-0.06(-0.47%)
Sep 14, 2020	12.54	12.57	12.47	12.50	774,948	+0.08(+0.61%)
Sep 11, 2020	12.47	12.49	12.36	12.43	330,856	+0.01(+0.07%)
Sep 10, 2020	12.66	12.72	12.40	12.42	754,644	-0.13(-1.07%)
Sep 09, 2020	12.54	12.65	12.52	12.55	821,239	+0.27(+2.19%)
Sep 08, 2020	12.33	12.40	12.27	12.28	599,390	-0.29(-2.34%)
Sep 04, 2020	12.55	12.65	12.35	12.58	592,685	+0.15(+1.22%)
Sep 03, 2020	12.67	12.75	12.36	12.43	1,452,624	-0.24(-1.92%)
Sep 02, 2020	12.57	12.70	12.54	12.67	395,873	+0.04(+0.33%)
Sep 01, 2020	12.60	12.71	12.53	12.63	996,607	-0.09(-0.73%)
Aug 31, 2020	12.86	12.87	12.72	12.72	849,386	-0.24(-1.82%)
Aug 28, 2020	12.96	12.97	12.88	12.96	536,510	+0.22(+1.72%)
Aug 27, 2020	12.81	12.81	12.65	12.74	421,444	-0.13(-1.04%)
Aug 26, 2020	12.78	12.88	12.77	12.87	554,165	+0.09(+0.72%)
Aug 25, 2020	12.87	12.90	12.69	12.78	484,454	+0.07(+0.53%)
Aug 24, 2020	12.65	12.74	12.61	12.71	363,606	+0.20(+1.61%)
Aug 21, 2020	12.41	12.51	12.39	12.51	414,998	-0.13(-1.06%)
Aug 20, 2020	12.52	12.65	12.49	12.65	817,199	-0.08(-0.59%)
Aug 19, 2020	12.78	12.87	12.70	12.72	467,904	-0.01(-0.07%)
Aug 18, 2020	12.82	12.83	12.69	12.73	436,960	-0.03(-0.20%)
Aug 17, 2020	12.81	12.81	12.74	12.75	329,618	-0.03(-0.26%)
Aug 14, 2020	12.70	12.81	12.70	12.79	645,288	-0.08(-0.65%)
Aug 13, 2020	12.99	13.02	12.82	12.87	480,980	-0.15(-1.16%)
Aug 12, 2020	13.10	13.14	13.02	13.02	810,832	+0.24(+1.84%)
Aug 11, 2020	12.83	12.95	12.75	12.79	943,574	+0.18(+1.47%)
Aug 10, 2020	12.55	12.62	12.54	12.60	624,531	+0.08(+0.67%)
Aug 07, 2020	12.33	12.52	12.33	12.52	720,386	-0.03(-0.20%)
Aug 06, 2020	12.49	12.57	12.43	12.54	476,353	-0.02(-0.13%)
Aug 05, 2020	12.57	12.64	12.54	12.56	323,702	+0.04(+0.34%)
Aug 04, 2020	12.39	12.49	12.35	12.52	388,888	+0.16(+1.29%)
Aug 03, 2020	12.21	12.38	12.18	12.36	522,350	+0.24(+2.01%)
Jul 31, 2020	12.38	12.39	12.03	12.12	1,463,979	-0.19(-1.57%)
Jul 30, 2020	12.22	12.34	12.03	12.31	1,452,749	-0.45(-3.49%)
Jul 29, 2020	12.60	12.75	12.56	12.75	488,958	+0.13(+1.06%)
Jul 28, 2020	12.59	12.68	12.58	12.62	1,128,507	-0.03(-0.27%)
Jul 27, 2020	12.65	12.70	12.60	12.65	6,409,978	+0.00(+0.00%)
Jul 24, 2020	12.60	12.73	12.60	12.65	409,524	-0.05(-0.40%)
Jul 23, 2020	12.79	12.80	12.65	12.70	823,733	-0.21(-1.63%)
Jul 22, 2020	12.84	12.94	12.83	12.91	6,911,553	+0.04(+0.33%)
Jul 21, 2020	12.86	12.95	12.81	12.87	5,991,482	+0.13(+0.99%)
Jul 20, 2020	12.65	12.80	12.62	12.75	5,151,973	+0.07(+0.53%)
Jul 17, 2020	12.65	12.68	12.58	12.68	4,861,327	-0.02(-0.13%)
Jul 16, 2020	12.70	12.78	12.67	12.70	794,953	-0.05(-0.40%)
Jul 15, 2020	12.76	12.80	12.66	12.75	695,586	+0.13(+1.07%)
Jul 14, 2020	12.41	12.65	12.41	12.61	1,339,112	+0.26(+2.11%)
Jul 13, 2020	12.53	12.57	12.31	12.35	1,618,004	-0.08(-0.61%)
Jul 10, 2020	12.19	12.45	12.19	12.43	448,441	+0.27(+2.21%)
Jul 09, 2020	12.34	12.37	12.08	12.16	899,890	-0.28(-2.23%)
Jul 08, 2020	12.30	12.46	12.29	12.44	411,287	+0.13(+1.02%)
Jul 07, 2020	12.49	12.51	12.31	12.31	886,817	-0.29(-2.33%)
Jul 06, 2020	12.60	12.66	12.51	12.60	1,621,303	+0.38(+3.09%)
Jul 02, 2020	12.30	12.42	12.22	12.23	339,544	+0.23(+1.89%)
Jul 01, 2020	11.97	12.07	11.94	12.00	732,836	+0.04(+0.35%)
Jun 30, 2020	11.82	12.07	11.81	11.96	773,846	-0.03(-0.21%)
Jun 29, 2020	11.94	12.06	11.86	11.98	566,467	+0.24(+2.00%)
Jun 26, 2020	11.96	11.97	11.73	11.75	745,497	-0.35(-2.92%)
Jun 25, 2020	11.78	12.11	11.78	12.10	1,663,834	+0.35(+3.00%)
Jun 24, 2020	11.97	11.98	11.72	11.75	1,369,900	-0.39(-3.19%)
Jun 23, 2020	12.25	12.29	12.13	12.13	4,306,456	+0.18(+1.55%)
Jun 22, 2020	11.90	11.97	11.81	11.95	854,127	+0.17(+1.43%)
Jun 19, 2020	12.10	12.17	11.76	11.78	604,467	-0.19(-1.61%)
Jun 18, 2020	11.93	12.03	11.88	11.97	925,067	-0.08(-0.70%)
Jun 17, 2020	12.18	12.18	12.01	12.06	696,758	-0.09(-0.76%)
Jun 16, 2020	12.33	12.42	11.98	12.15	1,097,764	+0.13(+1.12%)
Jun 15, 2020	11.60	12.05	11.58	12.02	851,671	+0.03(+0.29%)
Jun 12, 2020	12.09	12.14	11.72	11.98	690,845	+0.28(+2.41%)
Jun 11, 2020	12.01	12.17	11.65	11.70	1,667,732	-0.87(-6.94%)
Jun 10, 2020	12.80	12.89	12.57	12.57	748,812	-0.21(-1.66%)
Jun 09, 2020	12.72	12.82	12.63	12.78	721,886	-0.39(-2.93%)
Jun 08, 2020	13.18	13.19	12.92	13.17	2,211,697	+0.24(+1.86%)
Jun 05, 2020	12.95	13.07	12.85	12.93	1,164,176	+0.47(+3.80%)
Jun 04, 2020	12.28	12.54	12.24	12.45	1,011,375	+0.02(+0.13%)
Jun 03, 2020	12.17	12.46	12.16	12.44	1,268,591	+0.66(+5.64%)
Jun 02, 2020	11.67	11.81	11.67	11.77	1,119,752	+0.30(+2.60%)
Jun 01, 2020	11.28	11.48	11.26	11.47	1,399,852	+0.31(+2.75%)
May 29, 2020	11.22	11.23	11.04	11.17	1,462,506	-0.15(-1.32%)
May 28, 2020	11.46	11.46	11.31	11.32	1,886,185	-0.06(-0.51%)
May 27, 2020	11.36	11.40	11.21	11.37	935,282	+0.43(+3.94%)
May 26, 2020	10.84	11.02	10.84	10.94	471,109	+0.56(+5.36%)
May 22, 2020	10.45	10.47	10.31	10.39	455,987	-0.05(-0.48%)
May 21, 2020	10.46	10.58	10.40	10.44	412,385	-0.14(-1.33%)
May 20, 2020	10.54	10.67	10.46	10.58	1,790,474	+0.20(+1.92%)
May 19, 2020	10.49	10.54	10.38	10.38	468,986	-0.17(-1.65%)
May 18, 2020	10.31	10.62	10.28	10.55	839,803	+0.58(+5.83%)
May 15, 2020	9.947	10.01	9.897	9.972	522,831	-0.07(-0.74%)
May 14, 2020	9.731	10.05	9.635	10.05	666,019	+0.00(+0.00%)
May 13, 2020	10.25	10.25	9.997	10.05	1,025,104	-0.30(-2.89%)
May 12, 2020	10.57	10.60	10.35	10.35	839,741	-0.18(-1.73%)
May 11, 2020	10.49	10.56	10.40	10.53	271,851	-0.17(-1.55%)
May 08, 2020	10.63	10.69	10.60	10.69	635,443	+0.20(+1.90%)
May 07, 2020	10.42	10.59	10.42	10.49	490,500	+0.22(+2.18%)
May 06, 2020	10.54	10.56	10.27	10.27	369,135	-0.14(-1.36%)
May 05, 2020	10.48	10.52	10.39	10.41	907,260	-0.09(-0.87%)
May 04, 2020	10.45	10.50	10.37	10.50	543,318	-0.05(-0.47%)
May 01, 2020	10.67	10.74	10.55	10.55	409,376	-0.31(-2.83%)
Apr 30, 2020	10.94	10.98	10.80	10.86	793,513	-0.40(-3.54%)
Apr 29, 2020	11.13	11.33	11.09	11.26	1,900,586	+0.60(+5.61%)
Apr 28, 2020	10.80	10.85	10.63	10.66	1,652,930	+0.27(+2.64%)
Apr 27, 2020	10.22	10.39	10.19	10.39	644,322	+0.29(+2.88%)
Apr 24, 2020	10.05	10.11	9.947	10.10	526,444	+0.12(+1.16%)
Apr 23, 2020	10.01	10.29	9.972	9.980	471,897	-0.02(-0.17%)
Apr 22, 2020	10.02	10.06	9.947	9.997	773,892	+0.12(+1.26%)
Apr 21, 2020	9.939	10.04	9.818	9.872	500,288	-0.23(-2.30%)
Apr 20, 2020	10.10	10.30	10.09	10.10	1,117,450	-0.27(-2.56%)
Apr 17, 2020	10.31	10.37	10.17	10.37	520,422	+0.37(+3.74%)
Apr 16, 2020	10.01	10.05	9.864	9.997	1,350,464	-0.07(-0.74%)
Apr 15, 2020	10.16	10.23	10.05	10.07	499,129	-0.60(-5.60%)
Apr 14, 2020	10.73	10.79	10.63	10.67	574,397	+0.10(+0.94%)
Apr 13, 2020	10.73	10.73	10.49	10.57	659,503	-0.11(-1.01%)
Apr 09, 2020	10.74	10.79	10.60	10.68	5,160,867	+0.22(+2.14%)
Apr 08, 2020	10.40	10.49	10.29	10.45	942,647	+0.02(+0.24%)
Apr 07, 2020	10.68	10.79	10.32	10.43	3,107,950	+0.22(+2.11%)
Apr 06, 2020	10.05	10.21	9.986	10.21	683,053	+0.64(+6.68%)
Apr 03, 2020	9.606	9.689	9.490	9.573	2,169,250	-0.16(-1.62%)
Apr 02, 2020	9.681	9.963	9.615	9.731	2,766,814	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.