Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.17	114.40	110.97	112.27	737,373	-1.13(-0.99%)
Mar 30, 2021	112.88	114.97	112.68	113.40	391,950	+0.72(+0.64%)
Mar 29, 2021	113.56	115.21	112.27	112.68	434,012	-1.05(-0.92%)
Mar 26, 2021	111.50	114.43	110.70	113.73	542,817	+3.52(+3.19%)
Mar 25, 2021	107.63	110.57	105.76	110.21	316,599	+1.83(+1.68%)
Mar 24, 2021	108.76	110.83	108.31	108.38	306,380	+0.99(+0.92%)
Mar 23, 2021	111.04	111.75	106.37	107.39	661,455	-4.71(-4.20%)
Mar 22, 2021	112.93	113.34	111.36	112.10	573,328	-1.72(-1.51%)
Mar 19, 2021	113.15	114.34	110.87	113.83	898,565	+0.68(+0.60%)
Mar 18, 2021	113.34	116.84	112.78	113.14	651,992	-0.67(-0.59%)
Mar 17, 2021	110.76	114.00	110.51	113.81	573,961	+3.61(+3.27%)
Mar 16, 2021	111.49	111.51	109.73	110.21	369,684	-1.23(-1.10%)
Mar 15, 2021	110.18	111.58	108.94	111.44	485,046	+1.74(+1.59%)
Mar 12, 2021	107.51	109.79	107.29	109.70	447,697	+2.37(+2.21%)
Mar 11, 2021	108.33	109.67	106.87	107.33	427,458	-0.55(-0.51%)
Mar 10, 2021	105.68	107.88	105.27	107.87	476,240	+2.59(+2.46%)
Mar 09, 2021	106.67	107.70	105.07	105.28	488,891	-1.21(-1.14%)
Mar 08, 2021	108.25	110.06	106.44	106.49	922,028	-1.04(-0.97%)
Mar 05, 2021	102.55	108.18	101.64	107.53	1,116,496	+6.69(+6.63%)
Mar 04, 2021	102.55	103.76	99.19	100.84	604,952	-2.14(-2.08%)
Mar 03, 2021	101.38	106.52	100.86	102.98	544,464	+1.09(+1.07%)
Mar 02, 2021	104.74	105.88	101.71	101.89	542,951	-2.80(-2.67%)
Mar 01, 2021	102.21	105.93	101.43	104.69	1,160,003	+4.40(+4.39%)
Feb 26, 2021	101.90	103.95	99.91	100.29	922,768	-2.37(-2.30%)
Feb 25, 2021	105.50	106.69	100.85	102.66	2,480,893	-4.21(-3.94%)
Feb 24, 2021	110.30	114.25	105.72	106.87	5,125,606	+3.15(+3.04%)
Feb 23, 2021	97.46	113.30	96.19	103.72	6,097,190	+6.00(+6.14%)
Feb 22, 2021	93.74	98.73	93.52	97.72	1,526,088	+3.26(+3.46%)
Feb 19, 2021	92.83	94.93	92.48	94.46	599,783	+2.68(+2.92%)
Feb 18, 2021	92.85	93.65	91.76	91.78	401,762	-2.04(-2.18%)
Feb 17, 2021	95.64	95.64	93.65	93.82	659,033	+0.12(+0.13%)
Feb 16, 2021	94.52	95.35	93.62	93.70	424,225	-0.09(-0.09%)
Feb 12, 2021	93.48	94.23	92.86	93.78	343,488	+0.31(+0.33%)
Feb 11, 2021	93.00	93.64	91.27	93.47	541,660	+0.80(+0.87%)
Feb 10, 2021	93.18	93.81	92.07	92.67	451,730	-0.02(-0.02%)
Feb 09, 2021	92.25	93.09	90.57	92.69	437,532	+0.57(+0.61%)
Feb 08, 2021	91.91	92.79	90.71	92.12	648,343	+1.18(+1.30%)
Feb 05, 2021	93.87	94.05	90.50	90.94	891,095	-2.20(-2.36%)
Feb 04, 2021	90.36	93.17	89.98	93.14	978,008	+2.97(+3.29%)
Feb 03, 2021	88.37	90.24	87.17	90.17	678,977	+1.18(+1.32%)
Feb 02, 2021	88.68	90.83	88.11	88.99	770,281	+1.01(+1.15%)
Feb 01, 2021	87.77	88.78	86.85	87.98	1,150,079	+1.61(+1.87%)
Jan 29, 2021	88.66	89.13	86.17	86.37	780,066	-3.25(-3.63%)
Jan 28, 2021	85.56	91.23	85.56	89.62	1,548,792	+4.89(+5.78%)
Jan 27, 2021	85.72	88.82	83.28	84.73	1,291,412	-2.49(-2.85%)
Jan 26, 2021	88.34	89.53	86.48	87.22	666,102	-0.80(-0.91%)
Jan 25, 2021	89.57	90.41	86.77	88.02	1,161,053	-1.55(-1.73%)
Jan 22, 2021	88.09	90.10	87.73	89.57	636,587	+0.41(+0.45%)
Jan 21, 2021	90.20	91.00	89.06	89.16	574,723	-0.96(-1.07%)
Jan 20, 2021	90.41	91.08	89.03	90.12	772,029	+0.01(+0.01%)
Jan 19, 2021	89.67	91.42	89.19	90.11	599,935	+1.46(+1.65%)
Jan 15, 2021	88.72	89.23	86.41	88.65	1,261,827	-0.91(-1.01%)
Jan 14, 2021	89.36	90.35	88.75	89.56	369,555	+1.05(+1.18%)
Jan 13, 2021	89.80	90.98	88.35	88.51	580,816	-1.95(-2.16%)
Jan 12, 2021	89.12	91.17	88.27	90.46	1,037,759	+3.04(+3.47%)
Jan 11, 2021	85.61	87.93	85.46	87.43	757,401	+0.64(+0.74%)
Jan 08, 2021	87.71	87.71	85.64	86.78	578,474	-0.37(-0.42%)
Jan 07, 2021	87.45	87.69	86.27	87.15	1,085,480	+0.66(+0.76%)
Jan 06, 2021	82.98	87.79	82.98	86.49	1,417,549	+4.79(+5.86%)
Jan 05, 2021	80.02	82.26	80.02	81.70	574,049	+1.48(+1.85%)
Jan 04, 2021	81.61	82.50	79.17	80.22	423,231	-0.94(-1.16%)
Dec 31, 2020		81.16	81.16	81.16	570,230	+0.39(+0.48%)
Dec 30, 2020	80.11	81.92	79.96	80.78	570,230	+0.92(+1.16%)
Dec 29, 2020	81.57	81.57	79.45	79.85	745,915	-1.33(-1.64%)
Dec 28, 2020	81.10	82.20	80.73	81.18	513,608	+0.45(+0.56%)
Dec 24, 2020	81.10	81.10	80.02	80.73	205,833	+0.20(+0.25%)
Dec 23, 2020	79.54	81.18	79.20	80.53	504,587	+1.45(+1.84%)
Dec 22, 2020	79.92	80.41	78.33	79.08	452,767	-0.78(-0.98%)
Dec 21, 2020	79.49	80.79	78.75	79.86	371,240	-1.00(-1.24%)
Dec 18, 2020	81.70	82.35	80.47	80.86	1,248,784	-0.50(-0.61%)
Dec 17, 2020	81.64	82.13	80.53	81.36	491,862	-0.11(-0.14%)
Dec 16, 2020	82.98	83.64	81.32	81.47	499,984	-1.21(-1.46%)
Dec 15, 2020	81.98	82.90	80.36	82.68	591,459	+1.76(+2.18%)
Dec 14, 2020	82.06	82.71	80.12	80.92	507,516	-0.54(-0.66%)
Dec 11, 2020	79.90	82.37	79.90	81.46	1,333,302	+0.91(+1.12%)
Dec 10, 2020	79.98	80.90	79.72	80.55	1,546,646	-0.14(-0.18%)
Dec 09, 2020	80.39	81.31	79.55	80.69	592,612	+0.77(+0.97%)
Dec 08, 2020	78.32	80.80	78.24	79.92	595,007	+1.26(+1.61%)
Dec 07, 2020	79.10	79.32	77.92	78.66	856,130	-1.13(-1.42%)
Dec 04, 2020	78.90	80.13	78.37	79.79	686,958	+2.88(+3.74%)
Dec 03, 2020	76.38	77.42	75.91	76.91	544,943	+0.75(+0.99%)
Dec 02, 2020	77.46	78.12	75.84	76.16	1,268,702	-1.63(-2.10%)
Dec 01, 2020	77.74	78.36	76.62	77.79	933,359	+1.88(+2.47%)
Nov 30, 2020	78.47	78.87	75.85	75.91	816,976	-2.84(-3.60%)
Nov 27, 2020	79.27	79.87	78.06	78.75	252,704	-0.77(-0.97%)
Nov 25, 2020	81.41	81.41	79.20	79.52	626,831	-2.44(-2.98%)
Nov 24, 2020	80.81	82.27	80.18	81.97	750,755	+2.15(+2.69%)
Nov 23, 2020	76.85	80.72	76.53	79.82	1,343,554	+3.86(+5.08%)
Nov 20, 2020	75.10	76.57	75.10	75.96	801,911	+0.34(+0.45%)
Nov 19, 2020	74.11	75.83	73.34	75.62	734,882	+0.91(+1.21%)
Nov 18, 2020	72.57	76.47	72.57	74.71	824,130	+2.43(+3.37%)
Nov 17, 2020	72.98	73.43	71.49	72.28	608,797	-2.02(-2.72%)
Nov 16, 2020	73.36	74.43	71.53	74.30	726,142	+3.07(+4.32%)
Nov 13, 2020	70.22	71.81	69.46	71.22	580,383	+1.74(+2.50%)
Nov 12, 2020	68.53	69.91	67.67	69.49	774,985	+0.50(+0.72%)
Nov 11, 2020	70.69	71.34	68.09	68.99	576,080	-1.12(-1.59%)
Nov 10, 2020	70.36	71.20	69.64	70.11	610,638	+0.64(+0.92%)
Nov 09, 2020	68.30	71.10	67.13	69.47	770,753	+5.11(+7.93%)
Nov 06, 2020	66.11	66.11	63.74	64.36	434,281	-1.32(-2.02%)
Nov 05, 2020	65.54	67.39	65.46	65.69	565,655	+0.57(+0.88%)
Nov 04, 2020	67.32	67.76	64.09	65.11	833,866	-3.51(-5.12%)
Nov 03, 2020	67.09	69.08	66.89	68.63	826,011	+2.53(+3.82%)
Nov 02, 2020	64.16	66.67	63.42	66.10	924,266	+2.86(+4.53%)
Oct 30, 2020	64.63	65.52	62.66	63.24	644,870	-1.82(-2.80%)
Oct 29, 2020	66.51	67.79	63.58	65.06	1,033,321	-1.77(-2.65%)
Oct 28, 2020	67.41	68.20	66.58	66.83	464,286	-2.13(-3.09%)
Oct 27, 2020	71.40	71.57	68.87	68.96	750,558	-2.46(-3.44%)
Oct 26, 2020	72.35	72.55	69.93	71.42	369,927	-2.20(-2.98%)
Oct 23, 2020	74.26	74.95	73.27	73.62	301,557	+0.30(+0.41%)
Oct 22, 2020	73.23	74.31	72.40	73.32	354,958	+0.09(+0.13%)
Oct 21, 2020	74.38	75.10	73.19	73.23	476,564	-1.92(-2.56%)
Oct 20, 2020	76.13	76.38	75.03	75.15	446,923	-0.61(-0.81%)
Oct 19, 2020	77.38	77.99	74.94	75.76	426,773	+0.61(+0.81%)
Oct 16, 2020	74.68	76.17	74.38	75.15	376,973	+0.54(+0.73%)
Oct 15, 2020	72.69	75.01	72.54	74.61	227,856	+0.97(+1.31%)
Oct 14, 2020	73.84	75.08	73.56	73.64	191,550	-0.19(-0.25%)
Oct 13, 2020	73.85	74.70	73.16	73.83	363,338	-0.87(-1.17%)
Oct 12, 2020	74.32	75.08	73.70	74.70	215,924	+1.13(+1.53%)
Oct 09, 2020	74.58	74.92	73.40	73.57	245,741	-0.23(-0.32%)
Oct 08, 2020	73.83	73.84	72.33	73.81	291,926	+0.42(+0.58%)
Oct 07, 2020	72.68	74.04	72.44	73.39	333,453	+1.89(+2.64%)
Oct 06, 2020	72.96	73.67	71.27	71.50	494,349	-0.88(-1.22%)
Oct 05, 2020	70.78	72.85	70.58	72.38	372,631	+2.50(+3.57%)
Oct 02, 2020	67.27	71.23	67.27	69.88	479,978	+1.12(+1.62%)
Oct 01, 2020	69.39	69.62	67.99	68.77	454,433	-0.23(-0.34%)
Sep 30, 2020	68.95	70.14	68.27	69.00	435,726	+0.67(+0.98%)
Sep 29, 2020	68.86	69.23	67.93	68.33	252,273	-0.36(-0.52%)
Sep 28, 2020	68.48	70.09	68.39	68.69	311,848	+1.35(+2.01%)
Sep 25, 2020	66.43	67.96	66.29	67.34	275,460	+0.38(+0.56%)
Sep 24, 2020	66.37	68.28	65.68	66.96	364,710	+0.45(+0.68%)
Sep 23, 2020	68.42	69.34	66.45	66.51	360,419	-1.65(-2.42%)
Sep 22, 2020	68.35	69.38	67.25	68.17	321,995	-0.21(-0.30%)
Sep 21, 2020	71.45	71.78	67.39	68.37	563,299	-4.48(-6.15%)
Sep 18, 2020	74.42	75.42	72.54	72.85	869,733	-1.42(-1.91%)
Sep 17, 2020	72.76	74.78	72.16	74.27	543,045	+0.74(+1.01%)
Sep 16, 2020	72.83	74.20	72.10	73.53	558,997	+1.04(+1.44%)
Sep 15, 2020	72.90	73.61	71.35	72.48	448,178	-0.18(-0.25%)
Sep 14, 2020	72.75	73.29	72.23	72.66	426,345	+0.38(+0.53%)
Sep 11, 2020	70.86	72.72	70.74	72.28	366,854	+1.54(+2.18%)
Sep 10, 2020	72.83	72.95	70.71	70.74	425,005	-1.11(-1.54%)
Sep 09, 2020	71.63	72.67	71.23	71.85	390,385	+0.69(+0.96%)
Sep 08, 2020	73.19	73.42	71.07	71.16	498,954	-2.53(-3.43%)
Sep 04, 2020	74.19	74.63	72.29	73.69	394,975	+0.71(+0.98%)
Sep 03, 2020	74.59	74.77	72.39	72.97	382,131	-1.23(-1.66%)
Sep 02, 2020	74.31	74.47	73.31	74.20	227,760	+0.25(+0.34%)
Sep 01, 2020	72.18	74.01	71.46	73.95	285,159	+1.65(+2.29%)
Aug 31, 2020	73.69	73.72	72.24	72.30	296,219	-1.65(-2.23%)
Aug 28, 2020	73.85	74.36	73.44	73.95	252,664	+0.47(+0.64%)
Aug 27, 2020	73.18	74.03	72.76	73.48	217,501	+0.54(+0.73%)
Aug 26, 2020	73.08	73.44	72.31	72.94	221,901	+0.10(+0.14%)
Aug 25, 2020	74.49	74.49	72.32	72.84	272,522	-1.17(-1.59%)
Aug 24, 2020	73.22	74.66	73.09	74.01	232,676	+1.15(+1.57%)
Aug 21, 2020	72.80	73.62	72.76	72.87	386,027	+0.11(+0.15%)
Aug 20, 2020	73.00	73.00	72.14	72.76	479,058	-1.24(-1.67%)
Aug 19, 2020	74.04	75.10	73.75	74.00	266,513	-0.17(-0.23%)
Aug 18, 2020	75.14	75.29	74.08	74.16	350,394	-0.98(-1.30%)
Aug 17, 2020	76.16	76.16	75.08	75.14	416,319	-0.71(-0.94%)
Aug 14, 2020	75.45	76.58	75.33	75.85	445,998	-0.22(-0.28%)
Aug 13, 2020	76.87	77.52	75.01	76.07	338,651	-1.83(-2.35%)
Aug 12, 2020	78.89	79.30	77.31	77.90	407,797	-0.32(-0.41%)
Aug 11, 2020	78.05	79.66	78.03	78.22	382,937	+0.70(+0.90%)
Aug 10, 2020	76.09	78.03	76.09	77.52	305,560	+1.89(+2.50%)
Aug 07, 2020	75.20	75.64	74.19	75.63	317,534	+0.82(+1.10%)
Aug 06, 2020	75.28	75.50	74.41	74.81	394,415	-0.28(-0.37%)
Aug 05, 2020	74.41	75.36	73.96	75.09	337,758	+1.55(+2.11%)
Aug 04, 2020	74.56	75.14	73.19	73.54	359,336	-1.13(-1.52%)
Aug 03, 2020	73.91	75.50	73.12	74.67	527,100	+1.04(+1.41%)
Jul 31, 2020	74.56	74.66	72.45	73.63	524,841	-1.46(-1.94%)
Jul 30, 2020	75.19	76.59	73.07	75.09	592,411	-0.20(-0.26%)
Jul 29, 2020	74.82	75.88	73.99	75.28	366,220	+1.04(+1.40%)
Jul 28, 2020	74.65	75.29	73.98	74.25	385,457	-1.15(-1.53%)
Jul 27, 2020	73.67	75.51	73.08	75.40	436,820	+1.83(+2.49%)
Jul 24, 2020	74.45	74.45	73.24	73.56	159,302	-0.71(-0.96%)
Jul 23, 2020	73.73	74.72	73.26	74.27	399,168	+0.21(+0.28%)
Jul 22, 2020	72.45	74.12	72.40	74.07	398,556	+1.24(+1.71%)
Jul 21, 2020	71.24	73.70	71.24	72.82	334,281	+2.08(+2.93%)
Jul 20, 2020	71.75	72.39	70.46	70.75	392,999	-1.43(-1.98%)
Jul 17, 2020	72.46	72.90	71.90	72.18	281,077	-0.22(-0.30%)
Jul 16, 2020	72.58	73.61	71.75	72.39	311,425	-0.37(-0.51%)
Jul 15, 2020	71.76	73.37	71.51	72.77	517,134	+2.37(+3.36%)
Jul 14, 2020	68.60	70.60	67.83	70.40	550,243	+1.90(+2.77%)
Jul 13, 2020	68.34	70.02	67.58	68.50	560,915	+1.12(+1.67%)
Jul 10, 2020	65.89	67.51	65.83	67.38	416,002	+1.69(+2.58%)
Jul 09, 2020	66.28	66.28	64.78	65.69	794,328	-0.72(-1.08%)
Jul 08, 2020	65.84	66.64	65.28	66.41	500,881	+0.80(+1.21%)
Jul 07, 2020	66.41	66.68	65.10	65.61	374,047	-1.51(-2.24%)
Jul 06, 2020	68.39	68.92	66.52	67.12	498,527	-0.03(-0.04%)
Jul 02, 2020	67.52	68.68	66.86	67.15	405,632	+1.46(+2.22%)
Jul 01, 2020	68.47	68.53	65.54	65.69	434,126	-1.30(-1.94%)
Jun 30, 2020	66.18	67.76	66.18	66.99	533,833	+0.13(+0.20%)
Jun 29, 2020	65.86	67.48	65.86	66.86	312,764	+2.05(+3.16%)
Jun 26, 2020	65.59	65.74	64.44	64.81	667,892	-0.74(-1.13%)
Jun 25, 2020	64.43	65.60	63.61	65.55	552,610	+0.62(+0.95%)
Jun 24, 2020	67.04	67.04	64.89	64.93	409,056	-3.03(-4.46%)
Jun 23, 2020	69.36	69.36	67.89	67.96	467,818	+0.10(+0.15%)
Jun 22, 2020	68.44	68.63	67.25	67.86	455,855	-0.86(-1.25%)
Jun 19, 2020	69.57	70.00	68.03	68.72	585,354	-0.29(-0.42%)
Jun 18, 2020	69.11	70.52	68.51	69.01	328,807	-0.62(-0.89%)
Jun 17, 2020	70.22	70.71	68.88	69.63	396,870	-0.64(-0.91%)
Jun 16, 2020	72.08	72.65	69.08	70.26	541,030	+1.66(+2.43%)
Jun 15, 2020	64.31	68.79	64.20	68.60	486,466	+1.58(+2.36%)
Jun 12, 2020	69.34	69.34	64.89	67.02	641,270	+0.59(+0.89%)
Jun 11, 2020	70.45	70.45	66.37	66.43	658,844	-7.01(-9.54%)
Jun 10, 2020	76.83	76.83	73.08	73.43	571,603	-3.89(-5.03%)
Jun 09, 2020	78.09	79.36	76.66	77.32	584,872	-2.42(-3.04%)
Jun 08, 2020	79.17	81.42	79.17	79.75	956,940	+1.64(+2.10%)
Jun 05, 2020	78.57	80.13	77.16	78.11	630,365	+2.40(+3.18%)
Jun 04, 2020	71.37	75.81	71.13	75.71	991,464	+4.94(+6.98%)
Jun 03, 2020	69.40	71.24	68.84	70.77	386,654	+2.60(+3.81%)
Jun 02, 2020	68.47	68.81	67.46	68.17	506,665	+0.58(+0.86%)
Jun 01, 2020	67.60	68.65	66.66	67.59	355,358	+0.41(+0.61%)
May 29, 2020	67.47	67.84	66.09	67.18	445,190	-1.27(-1.86%)
May 28, 2020	70.96	70.96	68.09	68.45	495,222	-1.77(-2.52%)
May 27, 2020	67.25	70.39	67.02	70.22	782,315	+4.53(+6.89%)
May 26, 2020	63.60	66.63	63.49	65.69	624,090	+4.27(+6.96%)
May 22, 2020	62.01	62.17	60.95	61.41	524,413	-0.25(-0.41%)
May 21, 2020	61.51	62.15	60.88	61.67	614,438	-0.15(-0.24%)
May 20, 2020	61.34	62.98	61.34	61.82	391,730	+1.67(+2.78%)
May 19, 2020	61.52	62.61	60.07	60.14	623,238	-1.41(-2.29%)
May 18, 2020	59.57	62.10	58.94	61.55	602,457	+4.49(+7.87%)
May 15, 2020	55.30	57.68	55.10	57.06	319,459	+1.26(+2.26%)
May 14, 2020	53.99	55.82	51.75	55.80	493,431	+0.65(+1.17%)
May 13, 2020	56.19	56.51	54.77	55.16	452,265	-1.45(-2.56%)
May 12, 2020	60.18	60.62	56.61	56.61	350,095	-3.23(-5.40%)
May 11, 2020	60.94	61.14	59.16	59.84	825,320	-2.19(-3.53%)
May 08, 2020	60.09	62.19	59.77	62.02	411,241	+3.11(+5.28%)
May 07, 2020	58.68	59.83	58.68	58.92	349,292	+0.64(+1.10%)
May 06, 2020	59.84	59.92	57.97	58.27	376,244	-0.96(-1.62%)
May 05, 2020	59.29	60.73	59.14	59.23	509,973	+1.04(+1.79%)
May 04, 2020	58.18	59.31	57.19	58.19	761,951	-1.04(-1.76%)
May 01, 2020	61.25	61.79	58.85	59.23	539,009	-3.61(-5.75%)
Apr 30, 2020	66.61	67.00	62.82	62.84	761,924	-4.57(-6.78%)
Apr 29, 2020	64.35	68.36	61.37	67.41	769,857	+4.76(+7.61%)
Apr 28, 2020	63.22	64.56	62.15	62.65	607,821	+0.49(+0.79%)
Apr 27, 2020	59.80	62.68	59.13	62.15	569,771	+3.09(+5.23%)
Apr 24, 2020	59.58	59.61	57.97	59.06	453,150	+0.04(+0.06%)
Apr 23, 2020	58.23	61.04	58.16	59.03	419,695	+0.90(+1.55%)
Apr 22, 2020	59.06	59.61	57.89	58.12	374,867	+0.34(+0.60%)
Apr 21, 2020	58.82	59.37	57.66	57.78	779,286	-2.71(-4.48%)
Apr 20, 2020	59.26	61.34	58.17	60.49	817,287	+1.07(+1.80%)
Apr 17, 2020	57.85	59.92	57.60	59.42	694,716	+3.37(+6.01%)
Apr 16, 2020	57.12	57.12	54.64	56.05	771,151	-1.23(-2.14%)
Apr 15, 2020	59.54	59.81	56.22	57.28	576,961	-4.31(-7.00%)
Apr 14, 2020	60.57	61.88	59.94	61.59	660,576	+2.49(+4.22%)
Apr 13, 2020	60.24	60.24	58.12	59.09	562,904	-2.08(-3.41%)
Apr 09, 2020	60.90	61.61	59.11	61.18	1,589,734	+1.71(+2.88%)
Apr 08, 2020	59.03	60.28	58.51	59.47	954,198	+0.79(+1.35%)
Apr 07, 2020	62.79	63.77	58.63	58.67	1,040,461	-1.64(-2.72%)
Apr 06, 2020	60.67	61.91	59.91	60.31	1,286,044	+2.54(+4.40%)
Apr 03, 2020	58.78	59.63	56.26	57.77	666,132	-1.68(-2.82%)
Apr 02, 2020	59.44	62.30	58.12	59.45	806,208	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.