Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Products & Chemicals
(NY:
APD
)
262.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
271.19
271.69
267.49
268.08
975,266
-3.55(-1.31%)
Apr 29, 2021
270.25
271.89
269.66
271.63
595,742
+2.52(+0.94%)
Apr 28, 2021
269.58
271.03
268.44
269.11
584,339
-0.19(-0.07%)
Apr 27, 2021
269.24
270.13
266.70
269.30
558,795
-0.36(-0.13%)
Apr 26, 2021
269.70
272.16
268.10
269.66
892,227
-0.11(-0.04%)
Apr 23, 2021
265.33
270.52
264.58
269.77
952,991
+5.17(+1.95%)
Apr 22, 2021
267.11
268.11
264.58
264.60
913,789
-3.62(-1.35%)
Apr 21, 2021
265.56
269.22
264.48
268.22
673,916
+3.80(+1.44%)
Apr 20, 2021
263.80
266.49
263.63
264.42
812,951
+0.13(+0.05%)
Apr 19, 2021
267.61
268.02
261.49
264.29
966,809
-2.86(-1.07%)
Apr 16, 2021
268.99
269.27
265.99
267.15
1,090,624
+0.31(+0.12%)
Apr 15, 2021
264.29
267.45
263.46
266.84
837,411
+3.97(+1.51%)
Apr 14, 2021
264.60
265.17
261.81
262.88
679,815
-2.07(-0.78%)
Apr 13, 2021
262.53
266.77
261.55
264.95
961,685
+2.07(+0.79%)
Apr 12, 2021
263.32
265.08
262.44
262.88
733,907
-1.38(-0.52%)
Apr 09, 2021
262.98
264.70
260.91
264.25
1,025,628
+1.16(+0.44%)
Apr 08, 2021
264.66
265.79
262.88
263.09
760,798
+0.58(+0.22%)
Apr 07, 2021
266.18
267.27
261.52
262.51
918,581
-5.14(-1.92%)
Apr 06, 2021
268.83
270.38
265.92
267.65
800,743
-1.38(-0.51%)
Apr 05, 2021
266.38
269.46
265.30
269.04
839,420
+4.28(+1.62%)
Apr 01, 2021
262.24
265.05
259.44
264.75
998,295
+3.31(+1.27%)
Mar 31, 2021
260.22
264.14
260.22
261.44
894,908
+0.21(+0.08%)
Mar 30, 2021
262.15
264.60
260.35
261.23
969,697
-1.26(-0.48%)
Mar 29, 2021
264.71
268.36
262.24
262.49
1,209,832
-3.00(-1.13%)
Mar 26, 2021
258.63
265.72
258.10
265.49
1,373,719
+9.20(+3.59%)
Mar 25, 2021
256.83
257.75
253.87
256.30
1,450,621
-0.68(-0.27%)
Mar 24, 2021
253.60
259.87
253.35
256.98
842,430
+3.07(+1.21%)
Mar 23, 2021
257.35
257.95
253.08
253.91
1,241,582
-3.82(-1.48%)
Mar 22, 2021
254.33
259.99
252.76
257.73
1,967,566
+3.16(+1.24%)
Mar 19, 2021
249.15
256.11
246.89
254.57
2,630,708
+5.89(+2.37%)
Mar 18, 2021
249.27
251.27
246.86
248.68
803,469
-1.52(-0.61%)
Mar 17, 2021
253.94
254.96
250.01
250.19
796,048
-3.55(-1.40%)
Mar 16, 2021
251.78
254.54
250.22
253.74
703,401
+1.43(+0.57%)
Mar 15, 2021
252.11
252.64
249.79
252.31
780,566
-0.28(-0.11%)
Mar 12, 2021
252.15
254.59
251.57
252.59
802,183
+0.53(+0.21%)
Mar 11, 2021
253.65
255.76
251.66
252.06
907,817
+0.99(+0.39%)
Mar 10, 2021
248.81
254.20
247.38
251.07
872,641
+3.80(+1.54%)
Mar 09, 2021
249.02
250.75
247.14
247.27
805,333
+0.58(+0.24%)
Mar 08, 2021
245.65
250.20
243.60
246.69
1,105,426
+2.83(+1.16%)
Mar 05, 2021
238.59
244.61
236.09
243.86
932,437
+6.83(+2.88%)
Mar 04, 2021
241.78
242.97
234.09
237.03
1,218,163
-5.46(-2.25%)
Mar 03, 2021
242.99
245.57
241.74
242.49
1,291,418
-3.38(-1.38%)
Mar 02, 2021
241.90
246.77
241.62
245.88
1,252,987
+4.45(+1.84%)
Mar 01, 2021
238.85
243.35
238.85
241.43
895,389
+5.15(+2.18%)
Feb 26, 2021
239.75
241.35
236.24
236.28
1,390,920
-4.40(-1.83%)
Feb 25, 2021
243.09
244.75
240.07
240.68
912,320
-2.66(-1.09%)
Feb 24, 2021
242.90
245.71
242.28
243.34
1,050,753
-0.06(-0.03%)
Feb 23, 2021
245.55
247.25
239.95
243.41
1,444,956
-1.99(-0.81%)
Feb 22, 2021
242.86
245.55
241.30
245.40
1,083,532
+1.48(+0.61%)
Feb 19, 2021
242.71
245.40
242.71
243.92
1,314,975
+1.14(+0.47%)
Feb 18, 2021
240.33
243.92
238.92
242.78
988,227
+2.44(+1.02%)
Feb 17, 2021
240.22
241.94
237.35
240.34
945,320
-0.66(-0.28%)
Feb 16, 2021
242.39
243.59
240.06
241.01
1,185,338
+0.17(+0.07%)
Feb 12, 2021
237.33
243.41
237.33
240.84
1,252,228
+2.64(+1.11%)
Feb 11, 2021
235.71
239.40
234.95
238.20
1,280,709
+3.80(+1.62%)
Feb 10, 2021
235.77
236.63
232.11
234.40
1,582,719
-0.80(-0.34%)
Feb 09, 2021
234.58
236.83
230.89
235.19
1,457,357
+0.74(+0.32%)
Feb 08, 2021
240.28
241.25
232.83
234.45
2,223,678
+0.45(+0.19%)
Feb 05, 2021
236.64
238.18
230.98
234.00
3,426,617
-3.28(-1.38%)
Feb 04, 2021
242.05
245.88
227.16
237.28
6,797,686
-18.39(-7.19%)
Feb 03, 2021
254.07
258.75
253.38
255.68
1,152,919
+2.45(+0.97%)
Feb 02, 2021
250.50
255.34
249.59
253.23
1,148,255
+4.62(+1.86%)
Feb 01, 2021
248.38
250.77
245.31
248.60
1,471,766
+2.02(+0.82%)
Jan 29, 2021
252.47
254.83
246.01
246.58
1,577,970
-8.41(-3.30%)
Jan 28, 2021
252.97
257.89
249.57
254.99
1,063,277
+5.44(+2.18%)
Jan 27, 2021
254.15
254.16
246.50
249.56
1,216,013
-7.40(-2.88%)
Jan 26, 2021
258.78
260.49
256.92
256.96
1,041,322
-0.95(-0.37%)
Jan 25, 2021
261.84
262.19
255.51
257.91
1,222,165
-4.23(-1.61%)
Jan 22, 2021
260.09
265.62
259.74
262.15
855,951
+0.92(+0.35%)
Jan 21, 2021
264.83
265.67
260.44
261.23
993,707
-3.65(-1.38%)
Jan 20, 2021
265.59
266.93
264.57
264.88
749,166
+0.83(+0.32%)
Jan 19, 2021
268.00
268.05
262.24
264.05
1,480,125
-1.16(-0.44%)
Jan 15, 2021
263.24
266.56
260.37
265.21
2,064,798
+0.61(+0.23%)
Jan 14, 2021
268.87
269.81
264.34
264.60
1,198,821
-4.08(-1.52%)
Jan 13, 2021
262.37
270.26
262.37
268.68
1,740,471
+7.03(+2.69%)
Jan 12, 2021
261.71
262.44
259.05
261.65
1,187,237
-0.06(-0.02%)
Jan 11, 2021
263.04
264.64
260.57
261.71
812,733
-2.41(-0.91%)
Jan 08, 2021
264.69
266.06
260.07
264.12
1,330,337
+0.42(+0.16%)
Jan 07, 2021
267.65
268.52
262.37
263.71
1,241,855
-4.33(-1.61%)
Jan 06, 2021
261.59
271.07
261.33
268.03
2,037,832
+7.01(+2.68%)
Jan 05, 2021
247.96
262.04
247.96
261.03
2,036,401
+13.12(+5.29%)
Jan 04, 2021
254.56
255.56
246.96
247.91
1,391,407
-4.64(-1.84%)
Dec 31, 2020
252.55
252.55
252.55
661,355
+3.20(+1.28%)
Dec 30, 2020
248.32
251.10
247.80
249.35
664,640
+2.18(+0.88%)
Dec 29, 2020
249.42
252.36
245.93
247.17
844,960
+0.12(+0.05%)
Dec 28, 2020
249.74
250.73
246.87
247.05
685,544
+0.23(+0.09%)
Dec 24, 2020
244.74
246.83
243.86
246.82
247,449
+1.93(+0.79%)
Dec 23, 2020
244.70
247.40
243.74
244.89
913,815
+2.06(+0.85%)
Dec 22, 2020
242.83
243.45
240.62
242.83
1,390,101
-0.44(-0.18%)
Dec 21, 2020
244.08
245.19
239.71
243.27
1,508,036
-4.65(-1.88%)
Dec 18, 2020
246.15
248.76
244.04
247.93
2,832,298
+0.87(+0.35%)
Dec 17, 2020
249.09
249.66
246.96
247.05
1,022,033
-0.28(-0.11%)
Dec 16, 2020
248.39
249.33
245.95
247.33
1,255,596
-1.02(-0.41%)
Dec 15, 2020
248.43
250.25
246.56
248.35
1,812,429
+4.24(+1.74%)
Dec 14, 2020
247.50
248.65
244.04
244.11
972,219
-1.80(-0.73%)
Dec 11, 2020
245.21
247.08
244.39
245.91
817,366
-1.34(-0.54%)
Dec 10, 2020
247.62
248.54
245.30
247.26
1,157,935
-1.61(-0.65%)
Dec 09, 2020
247.77
249.82
246.37
248.87
1,128,586
+2.15(+0.87%)
Dec 08, 2020
247.42
248.38
245.67
246.71
1,477,214
-0.87(-0.35%)
Dec 07, 2020
252.46
254.26
246.65
247.59
1,211,321
-4.21(-1.67%)
Dec 04, 2020
245.59
251.88
243.40
251.80
1,725,515
+5.99(+2.44%)
Dec 03, 2020
252.37
253.12
244.73
245.81
2,213,128
-6.10(-2.42%)
Dec 02, 2020
259.09
259.84
251.90
251.91
1,492,326
-8.55(-3.28%)
Dec 01, 2020
262.14
263.06
256.87
260.46
1,369,512
+2.80(+1.09%)
Nov 30, 2020
255.70
257.68
253.67
257.67
1,427,375
+2.12(+0.83%)
Nov 27, 2020
256.63
257.51
254.38
255.54
733,542
-0.27(-0.10%)
Nov 25, 2020
260.91
263.26
255.02
255.81
1,280,628
-5.43(-2.08%)
Nov 24, 2020
255.70
263.41
254.10
261.24
2,089,111
+8.06(+3.18%)
Nov 23, 2020
250.89
254.48
249.17
253.18
1,378,278
+4.40(+1.77%)
Nov 20, 2020
248.29
249.40
244.09
248.78
1,199,087
+0.11(+0.04%)
Nov 19, 2020
245.35
250.76
242.63
248.67
1,456,861
+2.45(+0.99%)
Nov 18, 2020
245.42
250.27
244.68
246.23
2,205,821
+1.30(+0.53%)
Nov 17, 2020
243.37
245.28
241.20
244.93
2,412,190
-0.14(-0.06%)
Nov 16, 2020
246.12
248.08
241.72
245.07
2,392,946
+2.36(+0.97%)
Nov 13, 2020
246.53
247.94
241.22
242.70
2,776,416
-1.32(-0.54%)
Nov 12, 2020
255.60
257.51
242.46
244.03
5,272,029
-14.28(-5.53%)
Nov 11, 2020
273.18
276.08
254.93
258.31
5,144,624
-26.79(-9.40%)
Nov 10, 2020
289.81
290.26
284.69
285.11
1,391,312
-2.48(-0.86%)
Nov 09, 2020
292.96
301.59
287.44
287.59
1,371,732
+5.47(+1.94%)
Nov 06, 2020
279.09
283.09
277.90
282.12
810,408
+3.11(+1.11%)
Nov 05, 2020
271.57
281.92
271.40
279.01
931,106
+12.92(+4.86%)
Nov 04, 2020
266.71
268.47
261.81
266.08
1,004,780
+0.23(+0.09%)
Nov 03, 2020
266.71
269.23
263.95
265.85
915,780
+2.16(+0.82%)
Nov 02, 2020
258.20
264.53
256.71
263.69
750,369
+9.61(+3.78%)
Oct 30, 2020
252.87
255.75
249.88
254.08
899,560
-0.49(-0.19%)
Oct 29, 2020
250.93
257.22
249.51
254.57
778,041
+3.49(+1.39%)
Oct 28, 2020
254.78
257.22
250.87
251.08
982,692
-9.68(-3.71%)
Oct 27, 2020
264.10
265.21
260.64
260.76
585,617
-2.67(-1.01%)
Oct 26, 2020
266.68
267.90
260.33
263.43
691,705
-6.99(-2.58%)
Oct 23, 2020
271.32
271.89
268.79
270.42
519,144
+1.61(+0.60%)
Oct 22, 2020
269.07
270.54
265.83
268.81
595,152
-0.93(-0.34%)
Oct 21, 2020
270.45
274.12
269.60
269.74
467,243
-1.13(-0.42%)
Oct 20, 2020
271.81
273.53
270.51
270.87
582,205
+0.30(+0.11%)
Oct 19, 2020
275.90
276.49
269.70
270.56
1,003,348
-3.66(-1.34%)
Oct 16, 2020
273.81
276.27
272.38
274.22
1,520,576
+2.00(+0.74%)
Oct 15, 2020
273.04
273.79
270.74
272.22
1,146,240
-1.79(-0.65%)
Oct 14, 2020
275.93
277.38
273.83
274.01
1,060,535
-2.93(-1.06%)
Oct 13, 2020
278.17
282.21
276.30
276.95
868,534
-1.64(-0.59%)
Oct 12, 2020
279.50
280.40
277.66
278.58
767,574
+2.10(+0.76%)
Oct 09, 2020
278.04
279.12
275.23
276.49
1,046,551
+0.87(+0.31%)
Oct 08, 2020
278.71
280.24
275.10
275.62
810,479
-2.25(-0.81%)
Oct 07, 2020
276.58
280.29
275.65
277.88
702,067
+5.44(+2.00%)
Oct 06, 2020
277.34
279.83
272.18
272.44
1,542,297
-3.79(-1.37%)
Oct 05, 2020
274.36
280.23
272.43
276.23
1,187,126
+3.94(+1.45%)
Oct 02, 2020
267.95
274.53
266.92
272.29
1,119,829
+1.26(+0.47%)
Oct 01, 2020
275.07
277.54
270.02
271.03
1,431,533
-2.94(-1.07%)
Sep 30, 2020
270.11
275.31
269.55
273.97
1,253,222
+4.91(+1.83%)
Sep 29, 2020
269.76
271.73
267.18
269.06
658,753
+1.09(+0.41%)
Sep 28, 2020
269.29
270.84
267.47
267.96
810,631
+1.79(+0.67%)
Sep 25, 2020
262.09
267.07
260.94
266.17
618,836
+0.66(+0.25%)
Sep 24, 2020
261.41
267.22
260.24
265.51
868,715
+4.18(+1.60%)
Sep 23, 2020
268.10
268.76
260.57
261.34
966,657
-7.34(-2.73%)
Sep 22, 2020
267.96
268.94
265.01
268.68
733,609
+2.44(+0.92%)
Sep 21, 2020
266.77
266.99
260.61
266.24
832,873
-4.60(-1.70%)
Sep 18, 2020
274.49
277.70
269.95
270.84
1,256,787
-5.65(-2.04%)
Sep 17, 2020
273.49
277.28
272.09
276.49
807,885
-0.44(-0.16%)
Sep 16, 2020
278.58
280.87
276.78
276.93
884,685
-1.45(-0.52%)
Sep 15, 2020
280.06
281.94
278.30
278.38
765,297
+0.06(+0.02%)
Sep 14, 2020
277.95
280.90
275.84
278.31
667,358
+3.34(+1.22%)
Sep 11, 2020
272.67
276.63
272.02
274.97
683,385
+4.66(+1.72%)
Sep 10, 2020
277.15
280.21
269.27
270.31
1,290,297
-7.36(-2.65%)
Sep 09, 2020
273.01
280.93
272.80
277.67
1,119,903
+8.01(+2.97%)
Sep 08, 2020
270.00
273.13
267.35
269.66
1,211,677
-3.58(-1.31%)
Sep 04, 2020
273.68
275.33
266.49
273.24
1,502,093
+1.14(+0.42%)
Sep 03, 2020
281.98
282.86
268.19
272.10
1,442,408
-12.02(-4.23%)
Sep 02, 2020
276.96
284.50
276.34
284.12
1,416,130
+6.94(+2.50%)
Sep 01, 2020
266.44
277.58
266.15
277.18
1,170,547
+9.59(+3.58%)
Aug 31, 2020
270.42
274.18
267.43
267.59
657,353
-4.12(-1.52%)
Aug 28, 2020
268.62
272.03
268.41
271.71
549,045
+3.67(+1.37%)
Aug 27, 2020
270.01
270.24
267.40
268.04
465,827
-1.11(-0.41%)
Aug 26, 2020
264.08
270.58
263.58
269.15
631,346
+4.16(+1.57%)
Aug 25, 2020
264.77
266.56
263.55
264.99
530,097
+1.62(+0.62%)
Aug 24, 2020
265.14
265.29
262.94
263.37
509,042
+1.11(+0.42%)
Aug 21, 2020
261.35
262.76
258.97
262.26
637,294
+0.34(+0.13%)
Aug 20, 2020
260.10
262.21
259.56
261.92
470,069
-0.81(-0.31%)
Aug 19, 2020
264.80
264.80
262.24
262.73
527,345
+0.55(+0.21%)
Aug 18, 2020
266.03
266.88
261.80
262.18
834,374
-2.94(-1.11%)
Aug 17, 2020
267.15
268.55
264.69
265.12
924,096
-0.24(-0.09%)
Aug 14, 2020
264.07
267.40
263.40
265.36
1,110,869
+1.38(+0.52%)
Aug 13, 2020
260.28
264.14
260.18
263.97
828,148
+2.66(+1.02%)
Aug 12, 2020
260.03
263.10
258.75
261.31
824,993
+3.48(+1.35%)
Aug 11, 2020
258.30
260.66
257.14
257.83
1,056,133
+0.33(+0.13%)
Aug 10, 2020
257.08
258.00
255.36
257.50
1,070,895
-0.41(-0.16%)
Aug 07, 2020
259.41
259.41
255.63
257.91
941,033
-1.19(-0.46%)
Aug 06, 2020
259.72
260.92
257.33
259.10
1,412,966
-1.49(-0.57%)
Aug 05, 2020
257.42
263.73
257.35
260.60
1,822,513
+4.62(+1.80%)
Aug 04, 2020
253.00
257.24
251.38
255.98
2,255,662
+1.07(+0.42%)
Aug 03, 2020
263.76
264.27
254.84
254.91
1,890,577
-7.53(-2.87%)
Jul 31, 2020
261.51
262.54
257.33
262.44
1,688,531
+1.67(+0.64%)
Jul 30, 2020
261.88
263.15
259.28
260.77
1,138,301
-3.70(-1.40%)
Jul 29, 2020
264.80
268.02
264.08
264.47
1,235,520
-0.38(-0.14%)
Jul 28, 2020
269.63
269.84
264.73
264.85
846,885
-4.98(-1.85%)
Jul 27, 2020
268.86
272.01
267.59
269.83
1,176,582
+2.92(+1.09%)
Jul 24, 2020
267.32
268.59
264.93
266.91
1,162,093
-1.58(-0.59%)
Jul 23, 2020
265.01
274.51
265.01
268.50
1,440,268
-2.07(-0.77%)
Jul 22, 2020
265.91
271.27
265.21
270.57
896,202
+4.69(+1.76%)
Jul 21, 2020
266.44
267.96
265.44
265.88
1,155,325
-0.44(-0.16%)
Jul 20, 2020
268.69
270.92
263.69
266.32
1,133,263
-2.87(-1.06%)
Jul 17, 2020
264.61
270.44
263.34
269.18
2,142,337
+6.24(+2.37%)
Jul 16, 2020
259.28
263.69
258.89
262.95
2,459,910
+4.78(+1.85%)
Jul 15, 2020
258.88
261.22
257.37
258.17
1,449,464
+0.90(+0.35%)
Jul 14, 2020
250.87
257.78
249.98
257.27
2,173,794
+6.08(+2.42%)
Jul 13, 2020
252.77
257.01
250.45
251.19
1,289,754
+1.06(+0.42%)
Jul 10, 2020
249.42
250.72
247.06
250.13
1,039,222
+1.46(+0.59%)
Jul 09, 2020
248.14
249.05
243.49
248.67
1,642,991
+1.66(+0.67%)
Jul 08, 2020
243.91
253.49
243.53
247.02
3,050,520
+4.27(+1.76%)
Jul 07, 2020
230.59
242.88
230.43
242.75
2,930,083
+14.85(+6.52%)
Jul 06, 2020
229.20
229.79
224.19
227.90
1,235,896
+1.36(+0.60%)
Jul 02, 2020
224.47
226.85
224.25
226.53
1,455,893
+3.36(+1.51%)
Jul 01, 2020
221.48
224.18
219.16
223.18
1,145,814
+2.10(+0.95%)
Jun 30, 2020
216.22
222.53
216.08
221.08
1,686,867
+3.84(+1.77%)
Jun 29, 2020
217.24
218.44
214.68
217.24
1,091,016
+2.36(+1.10%)
Jun 26, 2020
215.38
216.71
213.44
214.88
1,366,032
-1.17(-0.54%)
Jun 25, 2020
212.08
216.37
210.07
216.05
945,064
+3.79(+1.78%)
Jun 24, 2020
215.76
217.59
209.40
212.26
1,279,009
-5.42(-2.49%)
Jun 23, 2020
217.95
218.80
215.33
217.68
1,071,931
+2.39(+1.11%)
Jun 22, 2020
214.05
216.34
212.68
215.29
732,829
+0.87(+0.41%)
Jun 19, 2020
220.28
220.28
214.31
214.42
1,521,011
-2.37(-1.09%)
Jun 18, 2020
216.29
218.11
215.08
216.79
745,119
+0.60(+0.28%)
Jun 17, 2020
218.63
219.00
215.55
216.19
564,453
-0.54(-0.25%)
Jun 16, 2020
219.62
220.97
215.42
216.72
1,059,575
+0.94(+0.43%)
Jun 15, 2020
209.40
217.05
208.65
215.78
779,063
+1.79(+0.84%)
Jun 12, 2020
217.49
218.52
209.98
213.99
938,330
+1.78(+0.84%)
Jun 11, 2020
221.59
222.58
211.80
212.21
1,504,864
-13.46(-5.96%)
Jun 10, 2020
229.39
229.92
225.33
225.66
687,478
-2.74(-1.20%)
Jun 09, 2020
225.23
228.79
223.81
228.40
1,114,196
+1.17(+0.52%)
Jun 08, 2020
224.82
227.45
223.96
227.23
976,865
+0.91(+0.40%)
Jun 05, 2020
227.46
227.92
225.27
226.32
1,365,263
+4.20(+1.89%)
Jun 04, 2020
225.20
226.54
221.34
222.12
1,329,353
-4.09(-1.81%)
Jun 03, 2020
224.84
228.17
223.41
226.21
932,617
+2.88(+1.29%)
Jun 02, 2020
220.82
223.45
220.16
223.33
1,025,485
+2.46(+1.11%)
Jun 01, 2020
220.43
222.70
217.99
220.87
781,711
+0.86(+0.39%)
May 29, 2020
219.69
221.21
218.10
220.01
1,363,945
+0.88(+0.40%)
May 28, 2020
217.68
221.11
215.47
219.13
1,023,308
+5.03(+2.35%)
May 27, 2020
218.74
219.10
211.59
214.10
1,126,557
-2.40(-1.11%)
May 26, 2020
217.54
218.98
215.99
216.50
1,145,754
+3.14(+1.47%)
May 22, 2020
213.46
214.76
212.29
213.36
851,340
-1.08(-0.51%)
May 21, 2020
217.58
218.74
214.12
214.45
808,595
-3.88(-1.78%)
May 20, 2020
218.20
220.57
217.17
218.32
858,576
+3.43(+1.60%)
May 19, 2020
216.40
217.80
214.67
214.89
791,225
-2.66(-1.22%)
May 18, 2020
214.80
219.71
214.73
217.55
1,273,298
+9.93(+4.78%)
May 15, 2020
204.60
207.69
202.59
207.62
1,582,958
+2.20(+1.07%)
May 14, 2020
201.85
205.55
199.86
205.41
1,053,233
-0.20(-0.10%)
May 13, 2020
209.27
212.00
203.29
205.62
1,239,424
-4.02(-1.92%)
May 12, 2020
211.81
213.18
209.46
209.64
1,167,316
-2.19(-1.04%)
May 11, 2020
208.49
212.62
207.48
211.83
936,119
-0.74(-0.35%)
May 08, 2020
210.39
212.64
208.66
212.57
888,135
+6.08(+2.95%)
May 07, 2020
205.90
207.97
203.18
206.49
836,626
+3.11(+1.53%)
May 06, 2020
203.69
206.22
202.97
203.38
1,443,639
-0.84(-0.41%)
May 05, 2020
204.85
207.41
203.51
204.21
1,215,175
+0.86(+0.43%)
May 04, 2020
201.71
204.40
199.86
203.35
1,477,506
+1.00(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.