Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.60	53.75	52.53	53.29	1,775,600	+0.54(+1.02%)
Apr 29, 2021	54.10	54.38	52.07	52.75	820,614	-0.71(-1.33%)
Apr 28, 2021	54.50	55.33	53.29	53.46	544,484	-1.03(-1.89%)
Apr 27, 2021	54.17	54.81	53.70	54.49	572,113	+0.18(+0.33%)
Apr 26, 2021	55.08	55.89	54.24	54.31	409,869	-0.25(-0.46%)
Apr 23, 2021	52.21	55.05	52.21	54.56	843,400	+2.40(+4.60%)
Apr 22, 2021	52.50	53.08	51.80	52.16	540,320	-0.32(-0.61%)
Apr 21, 2021	51.00	52.73	51.00	52.48	659,130	+1.08(+2.10%)
Apr 20, 2021	52.91	53.13	50.90	51.40	1,428,799	-1.62(-3.06%)
Apr 19, 2021	52.57	53.76	52.48	53.02	1,090,509	+0.20(+0.38%)
Apr 16, 2021	53.23	53.23	52.41	52.82	790,200	+0.32(+0.61%)
Apr 15, 2021	51.74	52.67	50.10	52.50	609,031	+1.05(+2.04%)
Apr 14, 2021	50.26	51.89	50.26	51.45	789,864	+1.28(+2.55%)
Apr 13, 2021	51.75	52.05	50.17	50.17	631,449	-2.21(-4.22%)
Apr 12, 2021	52.57	52.82	52.10	52.38	901,197	+0.07(+0.13%)
Apr 09, 2021	52.53	52.53	51.58	52.31	555,600	+0.29(+0.56%)
Apr 08, 2021	50.92	52.26	50.30	52.02	456,102	+0.42(+0.81%)
Apr 07, 2021	51.82	51.88	50.30	51.60	610,917	+0.07(+0.14%)
Apr 06, 2021	51.58	52.52	51.25	51.53	848,369	-0.29(-0.56%)
Apr 05, 2021	52.20	52.56	51.14	51.82	511,678	+0.27(+0.52%)
Apr 01, 2021	51.35	51.57	50.41	51.55	663,700	+0.04(+0.08%)
Mar 31, 2021	52.24	52.78	51.51	51.51	1,099,544	-1.00(-1.90%)
Mar 30, 2021	52.24	53.13	51.67	52.51	1,106,309	+0.77(+1.49%)
Mar 29, 2021	51.40	53.02	51.10	51.74	1,046,822	-0.76(-1.45%)
Mar 26, 2021	51.33	52.91	50.55	52.50	1,352,000	+1.98(+3.92%)
Mar 25, 2021	47.27	50.84	46.65	50.52	900,846	+2.90(+6.09%)
Mar 24, 2021	48.23	49.00	47.50	47.62	876,429	+0.34(+0.72%)
Mar 23, 2021	48.65	49.48	46.96	47.28	808,739	-2.39(-4.81%)
Mar 22, 2021	50.78	50.78	49.31	49.67	674,132	-1.36(-2.67%)
Mar 19, 2021	51.94	52.42	50.66	51.03	3,610,300	-1.28(-2.45%)
Mar 18, 2021	53.21	54.68	52.04	52.31	911,327	-0.27(-0.51%)
Mar 17, 2021	52.95	53.54	51.15	52.58	754,686	+0.26(+0.50%)
Mar 16, 2021	52.08	52.64	51.31	52.32	891,143	-0.49(-0.93%)
Mar 15, 2021	53.15	53.32	51.68	52.81	1,202,903	-0.27(-0.51%)
Mar 12, 2021	53.00	53.95	52.46	53.08	1,129,800	+1.09(+2.10%)
Mar 11, 2021	50.01	52.28	49.85	51.99	879,760	+1.55(+3.07%)
Mar 10, 2021	49.83	50.65	49.40	50.44	767,432	+1.09(+2.21%)
Mar 09, 2021	48.53	50.03	47.41	49.35	606,583	-0.18(-0.36%)
Mar 08, 2021	48.50	50.13	47.97	49.53	681,936	+1.60(+3.34%)
Mar 05, 2021	47.67	47.94	45.09	47.93	695,800	+1.53(+3.30%)
Mar 04, 2021	47.97	48.62	45.60	46.40	778,082	-1.57(-3.27%)
Mar 03, 2021	47.71	49.39	47.21	47.97	904,798	+0.77(+1.63%)
Mar 02, 2021	47.73	47.78	46.55	47.20	793,599	-0.76(-1.58%)
Mar 01, 2021	46.69	48.15	45.94	47.96	1,133,012	+2.61(+5.76%)
Feb 26, 2021	46.15	46.38	44.67	45.35	1,175,900	-1.06(-2.28%)
Feb 25, 2021	48.61	48.61	46.19	46.41	952,534	-1.52(-3.17%)
Feb 24, 2021	48.00	49.01	47.79	47.93	1,320,332	-0.17(-0.35%)
Feb 23, 2021	48.48	49.09	47.65	48.10	1,608,879	+0.02(+0.04%)
Feb 22, 2021	46.82	48.35	46.58	48.08	1,254,676	+1.08(+2.30%)
Feb 19, 2021	45.00	47.17	45.00	47.00	715,600	+2.25(+5.03%)
Feb 18, 2021	45.00	45.31	44.53	44.75	751,923	-0.88(-1.93%)
Feb 17, 2021	45.88	46.24	45.07	45.63	557,182	-0.34(-0.74%)
Feb 16, 2021	45.49	46.29	45.49	45.97	874,238	+0.71(+1.57%)
Feb 12, 2021	44.37	45.55	44.37	45.26	611,200	+0.70(+1.57%)
Feb 11, 2021	44.98	45.26	43.75	44.56	1,203,068	-0.20(-0.45%)
Feb 10, 2021	43.67	45.35	43.43	44.76	1,157,626	+1.39(+3.20%)
Feb 09, 2021	42.33	43.81	42.09	43.37	742,147	+0.76(+1.78%)
Feb 08, 2021	41.31	42.78	41.25	42.61	608,616	+1.44(+3.50%)
Feb 05, 2021	41.23	41.73	40.60	41.17	581,100	+0.45(+1.11%)
Feb 04, 2021	39.55	41.50	39.55	40.72	1,104,225	+1.00(+2.52%)
Feb 03, 2021	39.63	39.90	38.99	39.72	1,090,398	+0.16(+0.40%)
Feb 02, 2021	38.44	39.61	38.23	39.56	1,018,550	+1.66(+4.38%)
Feb 01, 2021	37.15	38.00	36.81	37.90	903,224	+1.00(+2.71%)
Jan 29, 2021	37.65	37.76	36.70	36.90	1,074,100	-0.92(-2.43%)
Jan 28, 2021	37.07	38.06	36.49	37.82	705,413	+1.26(+3.45%)
Jan 27, 2021	36.71	37.51	35.56	36.56	1,890,714	-1.90(-4.94%)
Jan 26, 2021	39.40	39.54	38.34	38.46	816,289	-0.69(-1.76%)
Jan 25, 2021	38.94	39.63	38.07	39.15	781,766	-0.58(-1.46%)
Jan 22, 2021	38.81	39.76	38.71	39.73	722,000	+0.22(+0.56%)
Jan 21, 2021	40.48	40.73	39.43	39.51	540,041	-1.13(-2.78%)
Jan 20, 2021	40.00	41.05	39.95	40.64	1,174,824	+0.64(+1.60%)
Jan 19, 2021	39.95	40.23	39.18	40.00	724,071	+0.28(+0.70%)
Jan 15, 2021	38.80	40.23	38.80	39.72	665,800	-0.02(-0.05%)
Jan 14, 2021	40.02	40.31	39.54	39.74	726,891	+0.05(+0.13%)
Jan 13, 2021	39.55	39.89	38.85	39.69	748,837	-0.09(-0.23%)
Jan 12, 2021	39.91	40.57	39.55	39.78	812,066	-0.21(-0.53%)
Jan 11, 2021	38.44	40.24	38.37	39.99	551,846	+0.86(+2.20%)
Jan 08, 2021	40.32	40.32	38.55	39.13	762,400	-1.05(-2.61%)
Jan 07, 2021	40.29	41.09	40.11	40.18	815,754	+0.43(+1.08%)
Jan 06, 2021	38.20	41.04	37.69	39.75	1,833,823	+2.76(+7.46%)
Jan 05, 2021	35.90	37.44	35.90	36.99	651,310	+1.18(+3.30%)
Jan 04, 2021	36.26	36.68	34.77	35.81	1,080,417	-0.09(-0.25%)
Dec 31, 2020		35.90	35.90	35.90	1,589,992	+0.45(+1.27%)
Dec 30, 2020	35.15	35.61	35.02	35.45	1,589,992	+0.45(+1.29%)
Dec 29, 2020	36.44	36.60	34.81	35.00	1,563,047	-1.43(-3.93%)
Dec 28, 2020	37.52	37.53	36.38	36.43	752,188	-0.71(-1.91%)
Dec 24, 2020	37.58	37.92	36.61	37.14	308,700	-0.24(-0.64%)
Dec 23, 2020	35.94	37.56	35.68	37.38	2,433,864	+1.91(+5.38%)
Dec 22, 2020	36.89	36.92	35.45	35.47	1,018,561	-1.01(-2.77%)
Dec 21, 2020	37.15	37.15	35.90	36.48	861,880	-0.03(-0.08%)
Dec 18, 2020	37.73	37.95	36.47	36.51	3,812,800	-1.19(-3.16%)
Dec 17, 2020	38.40	38.40	37.35	37.70	588,553	-0.68(-1.77%)
Dec 16, 2020	38.51	38.60	37.30	38.38	689,112	+0.19(+0.50%)
Dec 15, 2020	37.89	38.67	37.60	38.19	863,789	+0.79(+2.11%)
Dec 14, 2020	38.59	38.59	37.00	37.40	2,199,862	-0.55(-1.45%)
Dec 11, 2020	37.56	38.30	37.34	37.95	997,200	-0.19(-0.50%)
Dec 10, 2020	38.18	38.86	37.46	38.14	1,352,541	-0.73(-1.88%)
Dec 09, 2020	39.10	39.30	38.47	38.87	578,606	-0.06(-0.15%)
Dec 08, 2020	38.05	39.01	38.05	38.93	812,289	+0.09(+0.23%)
Dec 07, 2020	38.01	39.09	38.01	38.84	880,946	+0.21(+0.54%)
Dec 04, 2020	37.14	38.63	37.07	38.63	1,246,200	+1.83(+4.97%)
Dec 03, 2020	35.96	36.94	35.45	36.80	1,514,453	+1.12(+3.14%)
Dec 02, 2020	34.31	35.90	34.14	35.68	962,204	+1.27(+3.69%)
Dec 01, 2020	34.43	35.20	34.16	34.41	1,597,947	+0.92(+2.75%)
Nov 30, 2020	34.47	34.71	33.41	33.49	1,015,670	-0.97(-2.81%)
Nov 27, 2020	34.86	35.10	34.14	34.46	599,400	-0.53(-1.51%)
Nov 25, 2020	34.88	35.49	34.52	34.99	1,270,500	-0.48(-1.35%)
Nov 24, 2020	35.75	36.02	35.15	35.47	1,328,529	+0.77(+2.22%)
Nov 23, 2020	35.60	35.70	34.63	34.70	1,019,603	+0.10(+0.29%)
Nov 20, 2020	34.53	34.87	34.00	34.60	741,800	+0.00(+0.00%)
Nov 19, 2020	34.06	34.90	33.56	34.60	929,354	+0.28(+0.82%)
Nov 18, 2020	35.30	35.60	34.24	34.32	844,329	-1.05(-2.97%)
Nov 17, 2020	34.68	35.95	34.60	35.37	1,126,907	-0.03(-0.08%)
Nov 16, 2020	36.00	36.26	34.99	35.40	1,709,183	+1.05(+3.06%)
Nov 13, 2020	33.56	34.55	33.41	34.35	3,308,500	+1.21(+3.65%)
Nov 12, 2020	32.64	33.50	31.93	33.14	1,537,327	-0.01(-0.03%)
Nov 11, 2020	33.94	34.32	32.80	33.15	1,977,492	-1.35(-3.91%)
Nov 10, 2020	35.85	36.43	34.49	34.50	2,209,735	-0.68(-1.93%)
Nov 09, 2020	36.05	37.23	34.84	35.18	2,806,858	+3.21(+10.04%)
Nov 06, 2020	32.31	32.63	31.61	31.97	1,829,200	-0.08(-0.25%)
Nov 05, 2020	30.36	32.62	30.36	32.05	2,500,459	+1.26(+4.09%)
Nov 04, 2020	30.78	31.55	29.94	30.79	3,305,506	-1.09(-3.42%)
Nov 03, 2020	31.38	32.11	31.21	31.88	2,305,555	+1.29(+4.22%)
Nov 02, 2020	30.18	30.77	29.56	30.59	1,844,503	+1.14(+3.87%)
Oct 30, 2020	28.77	29.55	28.55	29.45	2,321,900	+0.45(+1.55%)
Oct 29, 2020	27.50	29.22	27.19	29.00	1,576,769	+1.18(+4.24%)
Oct 28, 2020	27.75	28.39	27.58	27.82	1,971,347	-0.77(-2.69%)
Oct 27, 2020	30.23	30.28	28.58	28.59	3,112,097	-1.80(-5.92%)
Oct 26, 2020	30.67	31.50	30.22	30.39	3,825,445	-0.91(-2.91%)
Oct 23, 2020	30.36	31.80	30.25	31.30	3,494,300	+1.28(+4.26%)
Oct 22, 2020	27.94	30.05	27.94	30.02	4,048,749	+2.14(+7.68%)
Oct 21, 2020	26.95	28.24	26.79	27.88	3,138,769	+0.82(+3.03%)
Oct 20, 2020	26.98	28.35	26.65	27.06	5,670,676	+0.73(+2.77%)
Oct 19, 2020	25.10	27.53	24.98	26.33	8,728,348	+1.33(+5.32%)
Oct 16, 2020	23.86	25.70	23.50	25.00	23,998,000	+5.26(+26.65%)
Oct 15, 2020	18.94	19.82	18.81	19.74	1,385,930	+0.61(+3.19%)
Oct 14, 2020	19.25	19.63	19.00	19.13	826,121	-0.15(-0.78%)
Oct 13, 2020	20.05	20.11	19.16	19.28	1,110,704	-1.00(-4.93%)
Oct 12, 2020	20.04	20.53	19.96	20.28	1,111,391	+0.07(+0.35%)
Oct 09, 2020	20.73	20.85	20.13	20.21	1,106,800	-0.27(-1.32%)
Oct 08, 2020	20.26	20.53	19.94	20.48	1,263,446	+0.43(+2.14%)
Oct 07, 2020	19.55	20.26	19.55	20.05	1,418,762	+0.95(+4.97%)
Oct 06, 2020	20.09	20.26	18.91	19.10	2,888,335	-0.64(-3.24%)
Oct 05, 2020	19.49	20.07	19.32	19.74	1,809,059	+0.54(+2.81%)
Oct 02, 2020	18.06	19.39	17.94	19.20	2,253,800	+0.48(+2.56%)
Oct 01, 2020	17.78	18.78	17.67	18.72	2,647,095	+1.01(+5.70%)
Sep 30, 2020	17.37	17.96	17.23	17.71	2,500,511	+0.47(+2.73%)
Sep 29, 2020	17.54	17.59	16.91	17.24	1,430,988	-0.54(-3.04%)
Sep 28, 2020	16.77	17.97	16.76	17.78	2,035,543	+1.44(+8.81%)
Sep 25, 2020	15.74	16.40	15.67	16.34	1,335,900	+0.44(+2.77%)
Sep 24, 2020	16.16	16.53	15.65	15.90	1,918,968	-0.29(-1.79%)
Sep 23, 2020	16.84	17.31	16.18	16.19	1,661,246	-0.51(-3.05%)
Sep 22, 2020	17.07	17.37	16.46	16.70	1,457,612	-0.31(-1.82%)
Sep 21, 2020	17.21	17.42	16.73	17.01	2,087,038	-0.95(-5.29%)
Sep 18, 2020	18.39	18.40	17.93	17.96	2,710,500	-0.36(-1.97%)
Sep 17, 2020	17.99	18.45	17.89	18.32	902,885	-0.05(-0.27%)
Sep 16, 2020	18.02	18.84	17.78	18.37	1,438,945	+0.36(+2.00%)
Sep 15, 2020	18.56	18.67	17.99	18.01	1,191,700	-0.64(-3.43%)
Sep 14, 2020	17.93	18.79	17.70	18.65	1,594,007	+0.93(+5.25%)
Sep 11, 2020	18.06	18.09	17.55	17.72	1,464,900	-0.30(-1.66%)
Sep 10, 2020	18.66	19.15	18.01	18.02	1,379,794	-0.55(-2.96%)
Sep 09, 2020	18.95	19.06	18.24	18.57	1,880,052	-0.36(-1.90%)
Sep 08, 2020	19.66	19.91	18.92	18.93	1,695,032	-1.49(-7.30%)
Sep 04, 2020	20.30	20.48	19.61	20.42	1,399,500	+0.95(+4.88%)
Sep 03, 2020	19.70	20.61	19.37	19.47	1,688,450	+0.16(+0.83%)
Sep 02, 2020	19.32	19.48	19.03	19.31	1,266,906	-0.15(-0.77%)
Sep 01, 2020	19.50	19.79	19.06	19.46	1,266,429	-0.21(-1.07%)
Aug 31, 2020	20.27	20.27	19.53	19.67	1,048,685	-0.54(-2.67%)
Aug 28, 2020	20.42	20.58	19.94	20.21	1,171,900	+0.08(+0.40%)
Aug 27, 2020	19.74	20.37	19.72	20.13	1,406,022	+0.46(+2.34%)
Aug 26, 2020	20.08	20.18	19.61	19.67	1,436,729	-0.47(-2.33%)
Aug 25, 2020	20.56	20.61	19.72	20.14	1,424,149	-0.05(-0.25%)
Aug 24, 2020	19.15	20.36	18.87	20.19	1,467,025	+1.13(+5.93%)
Aug 21, 2020	19.34	19.50	18.80	19.06	1,167,600	-0.42(-2.16%)
Aug 20, 2020	19.39	19.67	19.20	19.48	965,694	-0.35(-1.77%)
Aug 19, 2020	19.81	20.24	19.51	19.83	941,989	+0.09(+0.46%)
Aug 18, 2020	20.41	20.41	19.65	19.74	1,197,891	-0.67(-3.28%)
Aug 17, 2020	20.82	20.88	20.16	20.41	1,058,535	-0.63(-2.99%)
Aug 14, 2020	20.01	21.18	19.91	21.04	1,162,900	+0.79(+3.90%)
Aug 13, 2020	20.52	20.90	20.08	20.25	1,505,623	-0.66(-3.16%)
Aug 12, 2020	21.96	21.96	20.31	20.91	1,731,665	-0.37(-1.74%)
Aug 11, 2020	21.85	22.36	21.12	21.28	1,783,537	+0.69(+3.35%)
Aug 10, 2020	19.94	21.16	19.91	20.59	1,797,200	+0.86(+4.36%)
Aug 07, 2020	18.60	19.74	18.29	19.73	1,694,800	+0.98(+5.23%)
Aug 06, 2020	19.08	19.38	18.62	18.75	1,574,310	-0.85(-4.34%)
Aug 05, 2020	18.87	19.64	18.72	19.60	2,039,573	+0.98(+5.26%)
Aug 04, 2020	18.80	18.91	18.43	18.62	1,491,571	-0.20(-1.06%)
Aug 03, 2020	19.04	19.04	18.56	18.82	1,545,287	-0.15(-0.79%)
Jul 31, 2020	18.71	18.99	18.16	18.97	2,338,400	+0.03(+0.16%)
Jul 30, 2020	18.57	18.94	18.04	18.94	1,628,802	-0.40(-2.07%)
Jul 29, 2020	18.49	19.35	18.09	19.34	1,570,878	+0.89(+4.82%)
Jul 28, 2020	18.48	18.77	18.13	18.45	1,843,965	-0.21(-1.13%)
Jul 27, 2020	18.97	18.97	18.37	18.66	1,619,749	-0.40(-2.10%)
Jul 24, 2020	19.62	19.87	19.01	19.06	1,623,200	-0.50(-2.56%)
Jul 23, 2020	18.73	19.73	18.68	19.56	2,456,797	+0.61(+3.22%)
Jul 22, 2020	18.34	19.15	18.17	18.95	2,553,931	+0.17(+0.91%)
Jul 21, 2020	18.54	19.17	17.88	18.78	4,378,976	-0.10(-0.53%)
Jul 20, 2020	19.18	19.26	18.72	18.88	2,167,813	-0.54(-2.78%)
Jul 17, 2020	20.32	20.47	19.33	19.42	2,090,100	-1.00(-4.90%)
Jul 16, 2020	20.30	21.14	20.02	20.42	1,802,956	-0.33(-1.59%)
Jul 15, 2020	20.02	20.95	19.71	20.75	2,131,707	+1.50(+7.79%)
Jul 14, 2020	19.87	19.91	19.05	19.25	1,798,815	-0.77(-3.85%)
Jul 13, 2020	20.50	20.70	19.47	20.02	1,758,610	-0.04(-0.20%)
Jul 10, 2020	18.75	20.07	18.68	20.06	1,967,800	+1.49(+8.02%)
Jul 09, 2020	19.29	19.45	18.22	18.57	2,844,277	-0.98(-5.01%)
Jul 08, 2020	18.85	19.62	18.50	19.55	2,085,722	+0.71(+3.77%)
Jul 07, 2020	20.13	20.13	18.79	18.84	2,250,377	-1.55(-7.60%)
Jul 06, 2020	20.20	20.98	20.05	20.39	3,350,218	+0.79(+4.03%)
Jul 02, 2020	20.30	20.89	19.48	19.60	1,725,700	+0.13(+0.67%)
Jul 01, 2020	20.62	21.11	19.36	19.47	2,632,769	-1.26(-6.08%)
Jun 30, 2020	20.42	20.89	19.94	20.73	2,269,405	+0.00(+0.00%)
Jun 29, 2020	19.56	20.73	19.20	20.73	2,366,647	+1.53(+7.97%)
Jun 26, 2020	21.00	21.10	19.09	19.20	14,556,100	-2.63(-12.05%)
Jun 25, 2020	20.78	22.08	20.61	21.83	2,566,640	+0.73(+3.46%)
Jun 24, 2020	22.01	22.16	20.75	21.10	2,439,125	-1.39(-6.18%)
Jun 23, 2020	23.55	23.83	22.38	22.49	2,280,431	-0.46(-2.00%)
Jun 22, 2020	22.29	23.33	22.25	22.95	2,037,711	+0.20(+0.88%)
Jun 19, 2020	24.28	24.44	22.28	22.75	4,103,300	-0.95(-4.01%)
Jun 18, 2020	23.24	24.80	23.24	23.70	2,931,104	-0.03(-0.13%)
Jun 17, 2020	24.38	24.60	23.64	23.73	1,656,125	-0.67(-2.75%)
Jun 16, 2020	26.50	26.50	24.01	24.40	3,159,326	+0.09(+0.37%)
Jun 15, 2020	22.18	24.62	21.81	24.31	2,561,224	+0.38(+1.59%)
Jun 12, 2020	23.87	24.12	22.55	23.93	2,954,400	+2.17(+9.97%)
Jun 11, 2020	21.57	22.84	20.70	21.76	3,999,874	-3.13(-12.58%)
Jun 10, 2020	27.11	27.42	24.81	24.89	2,799,834	-2.65(-9.62%)
Jun 09, 2020	27.51	28.39	26.68	27.54	5,138,543	-2.09(-7.05%)
Jun 08, 2020	28.09	29.73	27.43	29.63	4,374,707	+3.13(+11.81%)
Jun 05, 2020	26.91	28.30	25.63	26.50	4,917,600	+3.20(+13.73%)
Jun 04, 2020	21.57	23.34	21.15	23.30	4,336,675	+1.78(+8.27%)
Jun 03, 2020	19.74	21.90	19.65	21.52	4,380,304	+2.46(+12.91%)
Jun 02, 2020	19.86	19.98	18.84	19.06	2,636,431	-0.17(-0.88%)
Jun 01, 2020	18.11	19.38	18.03	19.23	2,401,834	+1.09(+6.01%)
May 29, 2020	18.50	19.05	17.93	18.14	2,346,500	-1.08(-5.62%)
May 28, 2020	21.60	21.70	19.13	19.22	2,897,725	-1.28(-6.24%)
May 27, 2020	19.86	20.56	18.51	20.50	4,714,227	+2.37(+13.07%)
May 26, 2020	16.94	18.59	16.86	18.13	3,247,623	+2.10(+13.10%)
May 22, 2020	16.90	17.00	15.84	16.03	2,193,200	-0.78(-4.64%)
May 21, 2020	16.21	17.16	16.20	16.81	2,412,906	+0.49(+3.00%)
May 20, 2020	16.01	16.65	15.93	16.32	1,701,288	+0.72(+4.62%)
May 19, 2020	16.03	16.20	15.39	15.60	2,585,454	-0.67(-4.12%)
May 18, 2020	15.44	16.42	15.28	16.27	3,119,763	+2.00(+14.02%)
May 15, 2020	14.69	14.89	13.85	14.27	3,411,100	-0.37(-2.53%)
May 14, 2020	12.90	14.65	12.31	14.64	3,217,782	+1.31(+9.83%)
May 13, 2020	14.54	14.56	13.24	13.33	2,670,499	-1.41(-9.57%)
May 12, 2020	15.75	16.10	14.71	14.74	2,476,415	-0.83(-5.33%)
May 11, 2020	15.96	16.05	15.27	15.57	3,309,142	-0.95(-5.75%)
May 08, 2020	15.87	16.59	15.79	16.52	1,962,000	+1.27(+8.33%)
May 07, 2020	14.78	15.93	14.78	15.25	2,222,144	+0.28(+1.87%)
May 06, 2020	16.14	16.22	14.91	14.97	2,782,023	-1.07(-6.67%)
May 05, 2020	17.57	17.79	16.01	16.04	2,330,212	-0.90(-5.31%)
May 04, 2020	17.02	17.37	16.54	16.94	2,577,492	-0.59(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.