Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.62	49.77	49.38	49.49	21,861	-0.83(-1.65%)
Apr 29, 2021	50.74	50.76	49.91	50.33	14,886	-0.19(-0.37%)
Apr 28, 2021	50.28	50.70	50.23	50.51	26,894	+0.48(+0.95%)
Apr 27, 2021	49.94	50.17	49.94	50.04	32,263	+0.26(+0.52%)
Apr 26, 2021	49.65	49.81	49.54	49.78	4,763	-0.30(-0.59%)
Apr 23, 2021	49.78	50.09	49.78	50.07	13,716	+0.71(+1.44%)
Apr 22, 2021	49.44	49.64	49.29	49.36	13,632	+0.23(+0.47%)
Apr 21, 2021	48.58	49.14	48.46	49.13	60,913	+0.21(+0.44%)
Apr 20, 2021	49.27	49.36	48.78	48.92	10,695	-0.34(-0.68%)
Apr 19, 2021	49.37	49.47	49.10	49.25	18,136	-0.37(-0.75%)
Apr 16, 2021	49.58	50.62	49.38	49.63	9,537	+0.46(+0.93%)
Apr 15, 2021	49.23	49.38	49.17	49.17	7,639	+0.14(+0.29%)
Apr 14, 2021	49.27	49.38	49.00	49.03	263,922	+0.15(+0.30%)
Apr 13, 2021	48.56	48.88	48.49	48.88	8,542	+0.26(+0.54%)
Apr 12, 2021	48.55	48.78	48.49	48.62	18,975	-0.37(-0.76%)
Apr 09, 2021	49.08	49.16	48.78	48.99	16,288	-0.65(-1.32%)
Apr 08, 2021	49.49	49.88	49.49	49.64	19,812	+0.74(+1.51%)
Apr 07, 2021	49.35	49.35	48.79	48.91	19,651	-1.11(-2.22%)
Apr 06, 2021	49.63	50.33	49.61	50.02	38,450	+0.28(+0.55%)
Apr 05, 2021	49.85	50.17	49.64	49.74	12,316	+0.00(+0.01%)
Apr 01, 2021	49.76	50.21	49.58	49.74	20,146	+0.55(+1.13%)
Mar 31, 2021	49.08	49.34	48.85	49.18	13,239	+0.16(+0.34%)
Mar 30, 2021	48.65	49.10	48.50	49.02	9,031	+0.28(+0.58%)
Mar 29, 2021	48.66	48.88	48.42	48.74	11,873	-0.19(-0.39%)
Mar 26, 2021	48.27	48.93	47.82	48.93	10,823	+1.07(+2.23%)
Mar 25, 2021	47.67	48.01	47.64	47.86	8,102	-0.00(-0.00%)
Mar 24, 2021	49.16	49.31	47.86	47.86	72,029	-1.81(-3.65%)
Mar 23, 2021	50.00	50.10	49.68	49.68	16,736	-0.91(-1.80%)
Mar 22, 2021	50.58	50.76	50.28	50.59	15,143	-0.18(-0.35%)
Mar 19, 2021	50.19	50.78	50.15	50.76	17,681	+0.58(+1.16%)
Mar 18, 2021	50.57	50.71	50.13	50.18	16,325	-0.70(-1.38%)
Mar 17, 2021	50.05	51.03	49.93	50.88	5,154	-0.04(-0.08%)
Mar 16, 2021	50.75	51.13	50.68	50.92	10,820	+0.35(+0.68%)
Mar 15, 2021	50.33	50.64	50.13	50.58	19,320	-0.03(-0.06%)
Mar 12, 2021	50.75	50.75	50.28	50.61	21,861	-1.31(-2.53%)
Mar 11, 2021	51.22	51.94	51.06	51.92	16,938	+1.99(+3.99%)
Mar 10, 2021	50.45	50.53	49.73	49.92	12,562	-0.40(-0.80%)
Mar 09, 2021	49.29	50.53	49.29	50.33	91,408	+1.59(+3.27%)
Mar 08, 2021	49.67	49.67	48.66	48.73	46,690	-1.99(-3.93%)
Mar 05, 2021	50.86	50.91	49.60	50.73	25,611	+0.47(+0.93%)
Mar 04, 2021	51.20	51.46	49.99	50.26	10,286	-1.30(-2.52%)
Mar 03, 2021	52.03	52.23	51.13	51.56	64,445	-0.09(-0.18%)
Mar 02, 2021	52.01	52.03	51.65	51.65	8,700	-0.58(-1.11%)
Mar 01, 2021	51.96	52.33	51.84	52.23	4,074	+1.29(+2.52%)
Feb 26, 2021	51.24	51.31	50.44	50.94	57,760	-0.72(-1.39%)
Feb 25, 2021	52.84	52.99	51.59	51.66	17,932	-1.26(-2.38%)
Feb 24, 2021	52.63	52.94	52.11	52.92	18,663	-0.70(-1.30%)
Feb 23, 2021	52.76	53.78	52.24	53.62	70,733	+0.36(+0.68%)
Feb 22, 2021	53.94	53.94	53.26	53.26	17,496	-2.18(-3.94%)
Feb 19, 2021	55.39	55.69	55.22	55.44	9,001	+0.35(+0.63%)
Feb 18, 2021	55.31	55.31	54.61	55.09	8,750	-1.02(-1.82%)
Feb 17, 2021	56.04	56.35	55.77	56.11	21,191	+0.21(+0.37%)
Feb 16, 2021	56.05	56.37	55.78	55.91	21,857	+0.01(+0.02%)
Feb 12, 2021	55.64	56.01	55.47	55.89	6,108	+0.04(+0.08%)
Feb 11, 2021	55.69	56.06	55.67	55.85	12,781	+0.75(+1.36%)
Feb 10, 2021	55.39	55.43	54.97	55.10	6,734	+0.23(+0.42%)
Feb 09, 2021	54.18	54.92	54.18	54.87	28,523	+0.77(+1.43%)
Feb 08, 2021	54.07	54.24	54.03	54.10	8,711	+0.13(+0.24%)
Feb 05, 2021	53.73	54.02	53.58	53.96	17,253	+0.41(+0.77%)
Feb 04, 2021	53.68	53.68	53.37	53.55	18,136	+0.05(+0.09%)
Feb 03, 2021	53.57	53.79	53.38	53.51	34,787	+0.34(+0.63%)
Feb 02, 2021	53.15	53.19	52.87	53.17	21,578	+0.68(+1.30%)
Feb 01, 2021	52.07	52.49	51.88	52.49	5,333	+1.54(+3.02%)
Jan 29, 2021	51.28	51.33	50.66	50.95	8,680	-1.03(-1.97%)
Jan 28, 2021	51.66	52.22	51.43	51.98	16,489	+0.07(+0.14%)
Jan 27, 2021	52.18	52.42	51.80	51.90	35,224	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.27	33,068	-0.40(-0.75%)
Jan 25, 2021	53.73	54.06	53.28	53.68	14,040	+0.69(+1.30%)
Jan 22, 2021	52.72	53.07	52.61	52.98	69,869	-0.32(-0.60%)
Jan 21, 2021	53.32	53.44	53.01	53.30	39,295	-0.24(-0.45%)
Jan 20, 2021	53.06	53.66	52.96	53.54	14,475	+1.22(+2.33%)
Jan 19, 2021	52.31	52.34	52.10	52.32	10,088	+1.33(+2.62%)
Jan 15, 2021	51.28	51.37	50.86	50.99	19,610	-0.63(-1.21%)
Jan 14, 2021	51.67	51.87	51.47	51.61	14,157	+0.57(+1.12%)
Jan 13, 2021	50.83	51.26	50.63	51.04	25,929	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.54	50.80	40,540	+0.64(+1.27%)
Jan 11, 2021	50.41	50.44	50.15	50.16	16,859	-0.97(-1.89%)
Jan 08, 2021	50.41	51.13	50.30	51.13	13,502	+1.38(+2.77%)
Jan 07, 2021	50.06	50.06	49.43	49.75	18,921	+0.26(+0.53%)
Jan 06, 2021	50.09	50.32	49.42	49.49	12,985	-0.65(-1.30%)
Jan 05, 2021	49.27	50.27	49.27	50.14	39,853	+1.21(+2.48%)
Jan 04, 2021	49.79	49.79	48.74	48.93	44,974	+0.20(+0.42%)
Dec 31, 2020		48.72	48.72	48.72	14,564	-0.02(-0.05%)
Dec 30, 2020	48.64	48.90	48.58	48.75	14,564	+0.88(+1.83%)
Dec 29, 2020	47.59	48.01	47.59	47.87	37,326	+0.66(+1.40%)
Dec 28, 2020	47.22	47.26	47.07	47.21	10,016	-0.05(-0.10%)
Dec 24, 2020	47.42	47.42	47.14	47.26	8,572	-0.74(-1.54%)
Dec 23, 2020	48.03	48.05	47.88	48.00	15,402	+0.43(+0.90%)
Dec 22, 2020	47.87	47.87	47.47	47.57	15,361	-0.20(-0.42%)
Dec 21, 2020	47.44	47.96	47.40	47.77	10,691	-0.74(-1.53%)
Dec 18, 2020	48.50	48.53	48.35	48.52	10,716	-0.08(-0.17%)
Dec 17, 2020	48.59	48.69	48.43	48.60	6,492	+0.47(+0.97%)
Dec 16, 2020	47.92	48.20	47.92	48.13	6,307	+0.38(+0.80%)
Dec 15, 2020	47.48	47.75	47.46	47.75	6,240	+0.31(+0.66%)
Dec 14, 2020	47.55	47.55	47.43	47.43	11,053	-0.31(-0.64%)
Dec 11, 2020	47.70	47.82	47.62	47.74	16,518	-0.26(-0.54%)
Dec 10, 2020	47.32	48.15	47.32	48.00	50,138	+0.71(+1.51%)
Dec 09, 2020	47.87	47.93	47.08	47.28	70,664	-0.63(-1.31%)
Dec 08, 2020	47.75	47.91	47.72	47.91	13,006	+0.21(+0.45%)
Dec 07, 2020	47.62	47.90	47.62	47.70	13,199	-0.20(-0.43%)
Dec 04, 2020	47.98	47.98	47.69	47.90	30,661	+0.38(+0.80%)
Dec 03, 2020	47.48	47.83	47.48	47.52	22,822	+0.31(+0.65%)
Dec 02, 2020	46.99	47.32	46.99	47.22	13,529	-0.16(-0.33%)
Dec 01, 2020	47.44	47.58	47.25	47.38	54,329	+0.69(+1.49%)
Nov 30, 2020	47.35	47.35	46.68	46.68	8,940	-1.37(-2.85%)
Nov 27, 2020	47.90	48.12	47.86	48.05	20,297	+0.57(+1.21%)
Nov 25, 2020	47.26	47.48	47.19	47.48	15,870	-0.32(-0.68%)
Nov 24, 2020	47.80	47.84	47.52	47.80	3,513,545	+0.40(+0.84%)
Nov 23, 2020	47.75	47.82	47.25	47.40	41,296	-0.01(-0.02%)
Nov 20, 2020	47.13	47.46	47.13	47.41	14,359	+0.44(+0.93%)
Nov 19, 2020	46.67	47.02	46.66	46.98	23,140	+0.18(+0.38%)
Nov 18, 2020	47.20	47.20	46.80	46.80	19,592	-0.26(-0.55%)
Nov 17, 2020	46.83	47.20	46.83	47.06	10,270	-0.08(-0.18%)
Nov 16, 2020	47.11	47.27	47.04	47.15	21,245	+0.32(+0.68%)
Nov 13, 2020	46.83	46.88	46.64	46.83	13,387	+0.54(+1.17%)
Nov 12, 2020	46.89	46.97	46.20	46.29	6,807	-0.20(-0.43%)
Nov 11, 2020	46.02	46.63	46.02	46.49	23,755	+0.08(+0.18%)
Nov 10, 2020	46.89	46.94	46.16	46.40	27,135	-1.09(-2.29%)
Nov 09, 2020	48.81	48.81	47.49	47.49	33,375	+0.11(+0.24%)
Nov 06, 2020	46.97	47.50	46.85	47.38	19,541	+0.22(+0.47%)
Nov 05, 2020	47.06	47.24	46.61	47.15	15,049	+0.92(+2.00%)
Nov 04, 2020	45.45	46.40	45.38	46.23	15,773	+1.72(+3.88%)
Nov 03, 2020	44.47	44.73	44.23	44.51	45,711	-0.18(-0.39%)
Nov 02, 2020	44.72	44.72	44.40	44.68	8,205	+0.59(+1.34%)
Oct 30, 2020	44.38	44.38	43.98	44.09	20,729	-0.77(-1.72%)
Oct 29, 2020	44.72	44.99	44.60	44.86	9,514	+0.80(+1.82%)
Oct 28, 2020	44.44	45.76	44.03	44.06	13,229	-1.09(-2.42%)
Oct 27, 2020	44.92	45.29	44.89	45.15	17,231	+0.44(+0.97%)
Oct 26, 2020	44.76	44.98	44.43	44.72	12,569	-0.55(-1.21%)
Oct 23, 2020	44.97	45.26	44.97	45.26	7,881	+0.09(+0.19%)
Oct 22, 2020	45.39	45.39	44.98	45.18	11,706	-0.04(-0.09%)
Oct 21, 2020	45.32	45.51	45.21	45.22	14,401	+0.06(+0.12%)
Oct 20, 2020	44.95	45.39	44.95	45.16	18,861	+0.56(+1.26%)
Oct 19, 2020	44.88	45.03	44.55	44.60	13,477	-0.17(-0.37%)
Oct 16, 2020	44.81	44.94	44.67	44.76	22,888	+0.31(+0.71%)
Oct 15, 2020	44.15	44.55	44.11	44.45	16,636	-0.44(-0.99%)
Oct 14, 2020	45.33	45.39	44.89	44.89	14,835	-0.23(-0.51%)
Oct 13, 2020	45.09	45.21	44.89	45.13	16,682	-0.08(-0.18%)
Oct 12, 2020	45.03	45.31	45.00	45.21	14,581	+0.63(+1.41%)
Oct 09, 2020	44.32	44.65	44.32	44.58	16,518	+0.36(+0.82%)
Oct 08, 2020	44.13	44.33	44.10	44.22	17,501	+0.27(+0.61%)
Oct 07, 2020	44.02	44.07	43.84	43.95	76,895	+0.33(+0.76%)
Oct 06, 2020	43.74	43.97	43.56	43.62	23,930	+0.23(+0.53%)
Oct 05, 2020	43.07	43.39	43.07	43.38	32,168	+0.42(+0.99%)
Oct 02, 2020	42.78	43.39	42.78	42.96	14,035	-0.47(-1.09%)
Oct 01, 2020	43.38	43.55	43.17	43.43	18,967	+0.38(+0.88%)
Sep 30, 2020	42.57	43.14	42.57	43.05	15,055	+0.83(+1.97%)
Sep 29, 2020	42.13	42.33	42.12	42.22	38,766	-0.09(-0.21%)
Sep 28, 2020	42.40	42.46	42.14	42.31	24,597	+0.32(+0.76%)
Sep 25, 2020	41.65	42.00	41.37	41.99	16,734	+0.05(+0.11%)
Sep 24, 2020	41.73	42.20	41.54	41.94	21,653	-0.32(-0.77%)
Sep 23, 2020	42.66	42.66	42.26	42.26	2,293,815	-0.44(-1.02%)
Sep 22, 2020	42.85	42.85	42.38	42.70	12,978	-0.25(-0.58%)
Sep 21, 2020	42.63	42.95	42.31	42.95	15,962	-0.39(-0.90%)
Sep 18, 2020	43.76	43.76	43.32	43.34	26,343	-0.32(-0.72%)
Sep 17, 2020	43.34	43.74	43.32	43.65	12,364	-0.19(-0.42%)
Sep 16, 2020	43.92	44.11	43.76	43.84	22,904	+0.00(+0.00%)
Sep 15, 2020	43.92	43.93	43.77	43.84	23,520	+0.46(+1.07%)
Sep 14, 2020	43.24	43.43	43.09	43.38	57,701	+0.75(+1.77%)
Sep 11, 2020	42.79	42.79	42.51	42.62	5,074	+0.36(+0.85%)
Sep 10, 2020	43.01	43.01	42.26	42.26	2,624	-0.74(-1.72%)
Sep 09, 2020	42.84	43.10	42.66	43.00	5,876	+0.64(+1.51%)
Sep 08, 2020	42.37	42.65	42.25	42.37	6,569	-1.27(-2.92%)
Sep 04, 2020	43.16	43.69	42.91	43.64	7,341	-0.04(-0.10%)
Sep 03, 2020	44.22	44.22	43.43	43.68	12,495	-0.99(-2.22%)
Sep 02, 2020	44.98	44.98	44.33	44.67	10,080	-0.09(-0.20%)
Sep 01, 2020	44.32	44.76	44.32	44.76	5,702	+0.87(+1.98%)
Aug 31, 2020	44.11	44.11	43.80	43.89	18,678	-0.93(-2.07%)
Aug 28, 2020	44.54	44.85	44.49	44.82	10,364	+0.63(+1.41%)
Aug 27, 2020	44.58	44.58	44.01	44.20	48,540	-0.17(-0.38%)
Aug 26, 2020	44.26	44.36	44.15	44.36	9,786	+0.03(+0.07%)
Aug 25, 2020	43.81	44.34	43.76	44.33	15,816	+0.56(+1.28%)
Aug 24, 2020	43.89	43.97	43.64	43.77	15,108	+0.62(+1.43%)
Aug 21, 2020	42.79	43.15	42.66	43.15	13,171	+0.26(+0.60%)
Aug 20, 2020	42.40	42.90	42.38	42.89	9,532	-0.00(-0.00%)
Aug 19, 2020	43.09	43.15	42.86	42.89	2,260	-0.43(-1.00%)
Aug 18, 2020	43.33	43.41	43.24	43.33	6,906	+0.29(+0.68%)
Aug 17, 2020	42.83	43.04	42.83	43.04	5,607	+0.46(+1.09%)
Aug 14, 2020	42.57	42.58	42.48	42.57	5,722	-0.11(-0.25%)
Aug 13, 2020	42.83	42.85	42.55	42.68	7,823	-0.13(-0.31%)
Aug 12, 2020	42.63	42.89	42.63	42.81	2,655	+0.46(+1.08%)
Aug 11, 2020	42.69	42.75	42.32	42.36	10,675	+0.00(+0.00%)
Aug 10, 2020	42.43	42.43	42.12	42.36	6,801	-0.20(-0.48%)
Aug 07, 2020	42.68	42.81	42.27	42.56	31,093	-1.09(-2.49%)
Aug 06, 2020	43.38	43.65	43.38	43.65	4,363	+0.05(+0.11%)
Aug 05, 2020	43.51	43.68	43.51	43.60	6,660	+0.43(+1.00%)
Aug 04, 2020	42.85	43.17	42.85	43.17	5,044	+0.49(+1.15%)
Aug 03, 2020	42.44	42.74	42.44	42.67	11,423	+0.54(+1.28%)
Jul 31, 2020	42.41	42.41	41.86	42.13	12,092	-0.18(-0.42%)
Jul 30, 2020	42.27	42.41	42.00	42.31	12,372	-0.32(-0.76%)
Jul 29, 2020	42.50	42.75	42.50	42.63	6,354	+0.57(+1.35%)
Jul 28, 2020	42.17	42.30	42.03	42.07	13,369	-0.11(-0.25%)
Jul 27, 2020	41.87	42.23	41.87	42.17	15,584	+0.23(+0.54%)
Jul 24, 2020	41.65	41.95	41.43	41.95	5,074	-0.38(-0.91%)
Jul 23, 2020	42.70	42.89	42.19	42.33	10,774	-0.34(-0.79%)
Jul 22, 2020	42.65	42.66	42.38	42.66	19,525	-0.32(-0.74%)
Jul 21, 2020	43.25	43.28	42.98	42.98	10,914	+0.42(+1.00%)
Jul 20, 2020	42.05	42.57	42.05	42.56	14,947	+0.86(+2.07%)
Jul 17, 2020	41.73	41.75	41.55	41.70	9,716	+0.34(+0.83%)
Jul 16, 2020	41.33	41.41	40.99	41.35	51,546	-0.94(-2.22%)
Jul 15, 2020	42.32	42.38	42.19	42.29	15,893	+0.01(+0.03%)
Jul 14, 2020	41.76	42.28	41.50	42.28	18,662	-0.12(-0.29%)
Jul 13, 2020	43.18	43.41	42.40	42.40	6,535	-0.50(-1.15%)
Jul 10, 2020	42.88	42.91	42.59	42.89	7,989	-0.30(-0.69%)
Jul 09, 2020	43.43	43.66	42.88	43.19	40,681	+0.13(+0.30%)
Jul 08, 2020	42.25	43.06	42.25	43.06	57,297	+1.49(+3.59%)
Jul 07, 2020	41.79	42.00	41.57	41.57	10,283	-0.76(-1.80%)
Jul 06, 2020	41.83	42.36	41.83	42.33	30,995	+2.32(+5.81%)
Jul 02, 2020	39.96	40.17	39.87	40.00	15,330	+1.02(+2.61%)
Jul 01, 2020	38.81	39.11	38.81	38.98	2,681	+0.45(+1.18%)
Jun 30, 2020	38.65	38.65	38.31	38.53	48,844	-0.07(-0.19%)
Jun 29, 2020	38.54	38.65	38.30	38.61	7,883	+0.08(+0.20%)
Jun 26, 2020	38.94	38.96	38.45	38.53	6,153	-0.49(-1.25%)
Jun 25, 2020	38.81	39.05	38.70	39.01	16,226	+0.09(+0.24%)
Jun 24, 2020	39.31	39.45	38.73	38.92	6,666	-0.62(-1.57%)
Jun 23, 2020	39.59	39.79	39.54	39.54	7,474	+0.54(+1.38%)
Jun 22, 2020	38.89	39.02	38.84	39.00	8,277	+0.56(+1.45%)
Jun 19, 2020	38.97	38.97	38.39	38.45	17,274	+0.08(+0.22%)
Jun 18, 2020	38.17	38.48	38.17	38.36	16,943	+0.16(+0.41%)
Jun 17, 2020	38.12	38.33	38.11	38.21	11,827	+0.31(+0.83%)
Jun 16, 2020	38.59	38.59	37.81	37.89	28,372	+0.24(+0.64%)
Jun 15, 2020	37.27	37.78	37.12	37.65	15,404	-0.10(-0.27%)
Jun 12, 2020	37.89	38.02	37.21	37.75	15,820	+0.88(+2.38%)
Jun 11, 2020	37.59	37.83	36.88	36.88	15,227	-1.90(-4.90%)
Jun 10, 2020	38.74	38.89	38.50	38.78	54,038	+0.22(+0.57%)
Jun 09, 2020	38.24	38.56	38.22	38.56	12,748	-0.19(-0.50%)
Jun 08, 2020	38.41	38.75	38.21	38.75	14,833	+0.19(+0.50%)
Jun 05, 2020	38.58	38.82	38.47	38.56	28,390	+0.76(+2.00%)
Jun 04, 2020	37.84	37.89	37.68	37.80	14,570	-0.51(-1.33%)
Jun 03, 2020	38.00	38.33	38.00	38.31	46,824	+0.68(+1.82%)
Jun 02, 2020	37.10	37.69	37.10	37.62	22,180	+0.94(+2.57%)
Jun 01, 2020	36.31	36.77	36.30	36.68	9,336	+0.67(+1.87%)
May 29, 2020	35.41	36.04	35.28	36.01	20,154	+0.79(+2.25%)
May 28, 2020	35.48	35.63	35.22	35.22	13,227	-0.17(-0.48%)
May 27, 2020	35.25	35.39	34.99	35.39	16,788	-0.00(-0.01%)
May 26, 2020	35.69	35.80	35.32	35.39	34,140	+0.74(+2.13%)
May 22, 2020	34.92	34.92	34.60	34.65	17,987	-0.91(-2.57%)
May 21, 2020	35.68	35.81	35.41	35.57	10,680	-0.60(-1.66%)
May 20, 2020	36.39	36.51	35.90	36.17	32,625	+0.48(+1.36%)
May 19, 2020	35.81	36.03	35.68	35.68	32,956	-0.24(-0.68%)
May 18, 2020	35.47	36.05	35.46	35.93	12,516	+1.26(+3.65%)
May 15, 2020	34.68	34.68	34.52	34.66	70,975	-0.32(-0.92%)
May 14, 2020	34.27	35.03	34.12	34.99	17,104	+0.03(+0.08%)
May 13, 2020	35.34	35.43	34.71	34.96	45,439	-0.12(-0.34%)
May 12, 2020	35.35	35.72	35.04	35.08	22,609	-0.01(-0.03%)
May 11, 2020	35.10	35.32	35.09	35.09	6,173	-0.20(-0.58%)
May 08, 2020	34.87	35.29	34.87	35.29	15,820	+0.91(+2.63%)
May 07, 2020	34.52	34.52	34.24	34.38	8,024	+0.12(+0.35%)
May 06, 2020	34.51	34.51	34.22	34.26	11,655	+0.01(+0.03%)
May 05, 2020	34.30	34.50	34.25	34.26	127,828	+0.24(+0.71%)
May 04, 2020	33.82	34.01	33.68	34.01	14,665	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.