Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.96	49.17	47.63	48.13	980,183	-1.14(-2.32%)
Apr 29, 2021	49.65	50.46	49.03	49.28	736,495	+0.26(+0.53%)
Apr 28, 2021	49.24	50.23	48.86	49.02	820,011	-0.75(-1.50%)
Apr 27, 2021	49.99	51.68	49.75	49.76	929,726	-0.07(-0.15%)
Apr 26, 2021	50.84	51.89	49.22	49.84	796,726	+1.68(+3.49%)
Apr 23, 2021	48.52	48.90	48.05	48.16	420,043	-0.19(-0.40%)
Apr 22, 2021	48.42	48.78	48.00	48.35	545,366	+0.00(+0.00%)
Apr 21, 2021	49.68	49.91	48.24	48.35	1,011,482	-1.09(-2.20%)
Apr 20, 2021	50.00	50.29	48.91	49.44	540,642	-0.53(-1.05%)
Apr 19, 2021	49.80	50.67	49.46	49.97	637,895	+0.11(+0.21%)
Apr 16, 2021	48.61	50.02	48.30	49.86	684,574	+1.75(+3.64%)
Apr 15, 2021	48.34	48.39	47.70	48.11	298,098	+0.20(+0.42%)
Apr 14, 2021	47.19	48.11	46.96	47.91	403,957	+0.73(+1.55%)
Apr 13, 2021	46.76	47.23	46.40	47.18	466,714	+0.41(+0.87%)
Apr 12, 2021	46.80	47.11	46.24	46.77	303,818	-0.12(-0.26%)
Apr 09, 2021	46.71	47.03	46.53	46.89	262,188	+0.27(+0.57%)
Apr 08, 2021	46.08	46.69	45.93	46.62	542,263	+0.80(+1.75%)
Apr 07, 2021	45.92	46.10	45.34	45.82	487,800	-0.11(-0.25%)
Apr 06, 2021	45.09	46.14	45.09	45.94	541,858	+0.84(+1.87%)
Apr 05, 2021	44.73	45.30	44.45	45.09	551,912	+0.87(+1.96%)
Apr 01, 2021	43.35	44.39	42.95	44.22	783,974	+1.31(+3.06%)
Mar 31, 2021	42.72	43.37	42.50	42.91	600,112	+0.11(+0.27%)
Mar 30, 2021	42.40	43.02	42.20	42.80	329,721	+0.33(+0.78%)
Mar 29, 2021	42.47	43.52	42.28	42.47	674,401	+0.00(+0.00%)
Mar 26, 2021	42.15	42.75	41.47	42.47	605,030	+0.60(+1.43%)
Mar 25, 2021	41.53	42.03	39.81	41.87	768,199	+1.73(+4.30%)
Mar 24, 2021	40.49	40.75	39.93	40.14	629,299	+0.12(+0.30%)
Mar 23, 2021	41.39	41.78	39.94	40.02	710,341	-1.39(-3.37%)
Mar 22, 2021	41.48	41.68	40.96	41.41	536,320	+0.04(+0.10%)
Mar 19, 2021	41.65	42.17	41.06	41.37	1,293,181	-0.50(-1.20%)
Mar 18, 2021	43.07	43.17	41.80	41.87	697,470	-1.45(-3.35%)
Mar 17, 2021	42.70	43.45	41.94	43.32	729,556	-0.45(-1.04%)
Mar 16, 2021	43.84	44.35	43.43	43.78	891,914	-0.14(-0.31%)
Mar 15, 2021	43.81	44.10	43.19	43.92	983,587	+0.14(+0.31%)
Mar 12, 2021	43.95	44.25	43.18	43.78	459,137	-0.06(-0.13%)
Mar 11, 2021	44.09	44.48	43.49	43.84	556,180	+0.05(+0.11%)
Mar 10, 2021	42.83	44.05	42.83	43.79	784,824	+1.14(+2.68%)
Mar 09, 2021	43.03	43.54	42.48	42.64	360,353	+0.36(+0.86%)
Mar 08, 2021	42.42	43.14	42.08	42.28	474,250	-0.01(-0.02%)
Mar 05, 2021	41.71	42.50	40.21	42.29	500,451	+1.22(+2.96%)
Mar 04, 2021	41.42	42.44	40.54	41.07	628,215	-0.48(-1.15%)
Mar 03, 2021	41.76	42.30	41.35	41.55	497,180	+0.06(+0.16%)
Mar 02, 2021	42.33	42.41	41.03	41.48	556,931	-1.05(-2.46%)
Mar 01, 2021	41.94	43.10	41.68	42.53	537,454	+1.71(+4.18%)
Feb 26, 2021	41.42	41.58	40.43	40.82	1,031,162	-0.50(-1.21%)
Feb 25, 2021	42.56	43.16	41.07	41.32	490,473	-1.49(-3.48%)
Feb 24, 2021	43.06	43.75	42.66	42.81	1,070,608	-0.18(-0.41%)
Feb 23, 2021	43.56	43.59	42.26	42.99	473,341	-0.45(-1.04%)
Feb 22, 2021	42.79	43.83	42.41	43.44	882,924	+0.65(+1.52%)
Feb 19, 2021	41.81	42.91	41.75	42.79	421,415	+1.13(+2.70%)
Feb 18, 2021	41.44	41.98	41.44	41.66	327,398	-0.09(-0.21%)
Feb 17, 2021	42.76	43.28	41.65	41.75	481,939	-1.42(-3.28%)
Feb 16, 2021	43.67	43.90	42.63	43.17	595,025	-0.17(-0.39%)
Feb 12, 2021	42.76	43.68	42.63	43.33	381,760	+0.27(+0.64%)
Feb 11, 2021	42.03	43.34	42.00	43.06	1,199,848	+0.80(+1.90%)
Feb 10, 2021	41.53	42.43	41.53	42.26	519,346	+0.77(+1.86%)
Feb 09, 2021	41.83	42.28	41.25	41.48	434,300	-0.15(-0.37%)
Feb 08, 2021	40.25	41.65	40.23	41.64	1,263,985	+1.46(+3.64%)
Feb 05, 2021	41.28	41.28	39.77	40.17	463,930	-0.71(-1.73%)
Feb 04, 2021	40.23	41.17	40.02	40.88	638,360	+0.68(+1.68%)
Feb 03, 2021	38.92	40.67	38.85	40.21	604,158	+1.15(+2.95%)
Feb 02, 2021	41.15	41.15	38.03	39.06	821,294	-0.80(-2.00%)
Feb 01, 2021	37.96	39.93	37.76	39.85	544,289	+1.43(+3.73%)
Jan 29, 2021	39.19	39.71	38.39	38.42	408,114	-1.66(-4.13%)
Jan 28, 2021	39.08	40.39	38.17	40.08	619,367	+1.50(+3.90%)
Jan 27, 2021	39.91	40.23	38.47	38.57	529,655	-2.32(-5.68%)
Jan 26, 2021	41.98	42.44	40.74	40.90	369,770	-1.23(-2.92%)
Jan 25, 2021	42.51	43.29	41.89	42.13	445,099	-0.32(-0.76%)
Jan 22, 2021	41.40	42.47	40.90	42.45	317,118	+0.57(+1.36%)
Jan 21, 2021	41.61	42.02	41.00	41.88	280,947	+0.35(+0.83%)
Jan 20, 2021	40.94	41.67	40.49	41.53	351,905	+0.68(+1.67%)
Jan 19, 2021	41.22	41.32	40.42	40.85	417,590	+0.20(+0.49%)
Jan 15, 2021	40.15	41.81	39.82	40.65	438,073	+0.23(+0.56%)
Jan 14, 2021	40.61	41.82	40.27	40.42	242,459	+0.18(+0.44%)
Jan 13, 2021	40.23	41.33	40.00	40.25	367,639	-0.22(-0.54%)
Jan 12, 2021	40.40	40.95	39.88	40.46	570,106	+0.17(+0.42%)
Jan 11, 2021	40.45	40.75	40.03	40.29	314,653	-0.73(-1.78%)
Jan 08, 2021	41.90	42.31	40.82	41.03	300,584	-0.82(-1.96%)
Jan 07, 2021	40.60	42.07	40.47	41.85	380,157	+1.03(+2.52%)
Jan 06, 2021	40.74	41.37	40.32	40.82	569,142	+0.50(+1.24%)
Jan 05, 2021	40.05	40.75	39.83	40.32	692,286	+0.27(+0.68%)
Jan 04, 2021	40.71	40.89	39.97	40.04	670,316	-0.19(-0.48%)
Dec 31, 2020		40.24	40.24	40.24	228,203	-0.33(-0.81%)
Dec 30, 2020	40.31	40.87	40.31	40.57	228,203	+0.26(+0.64%)
Dec 29, 2020	40.87	41.51	40.17	40.31	340,904	-0.49(-1.20%)
Dec 28, 2020	41.00	41.07	40.47	40.80	320,758	+0.06(+0.16%)
Dec 24, 2020	41.10	41.42	40.46	40.74	235,694	-0.01(-0.02%)
Dec 23, 2020	40.15	41.57	39.93	40.74	755,559	+1.27(+3.22%)
Dec 22, 2020	39.03	39.55	38.75	39.47	336,867	+0.51(+1.30%)
Dec 21, 2020	38.83	39.33	38.21	38.97	344,804	-0.99(-2.48%)
Dec 18, 2020	41.35	41.56	39.70	39.96	1,213,652	-1.19(-2.89%)
Dec 17, 2020	40.80	41.43	40.46	41.15	530,841	+0.51(+1.27%)
Dec 16, 2020	40.95	41.03	40.17	40.63	592,323	-0.08(-0.20%)
Dec 15, 2020	39.08	40.71	38.71	40.71	491,251	+1.79(+4.59%)
Dec 14, 2020	38.77	39.61	38.72	38.93	370,889	+0.73(+1.92%)
Dec 11, 2020	37.62	38.51	37.62	38.19	610,373	+0.16(+0.42%)
Dec 10, 2020	38.08	38.51	37.78	38.03	332,620	-0.05(-0.13%)
Dec 09, 2020	37.39	38.24	37.24	38.08	473,642	+1.08(+2.91%)
Dec 08, 2020	36.06	37.13	35.79	37.01	469,050	+0.67(+1.84%)
Dec 07, 2020	36.81	36.99	36.13	36.34	397,326	-0.45(-1.24%)
Dec 04, 2020	36.53	36.92	36.21	36.79	406,246	+0.54(+1.50%)
Dec 03, 2020	35.86	36.88	35.72	36.25	498,729	+0.22(+0.60%)
Dec 02, 2020	37.05	37.05	35.99	36.03	501,515	-1.26(-3.38%)
Dec 01, 2020	37.42	37.64	36.55	37.29	802,653	+0.18(+0.47%)
Nov 30, 2020	35.99	37.40	35.82	37.12	969,086	+0.86(+2.38%)
Nov 27, 2020	36.58	36.81	36.10	36.26	170,021	-0.33(-0.89%)
Nov 25, 2020	36.69	37.15	36.31	36.58	694,255	-0.14(-0.39%)
Nov 24, 2020	36.30	36.98	36.10	36.73	605,626	+0.76(+2.11%)
Nov 23, 2020	36.45	36.69	35.71	35.97	560,198	-0.12(-0.33%)
Nov 20, 2020	35.07	36.17	35.07	36.09	725,476	+0.56(+1.57%)
Nov 19, 2020	34.88	35.59	34.56	35.53	367,153	+0.48(+1.37%)
Nov 18, 2020	34.90	35.63	34.53	35.05	632,171	+0.14(+0.39%)
Nov 17, 2020	34.60	35.72	34.16	34.92	840,468	+0.07(+0.21%)
Nov 16, 2020	35.20	35.46	34.53	34.84	368,630	+0.37(+1.09%)
Nov 13, 2020	33.73	34.49	33.68	34.47	309,449	+0.95(+2.83%)
Nov 12, 2020	34.28	34.28	33.20	33.52	401,294	-0.80(-2.32%)
Nov 11, 2020	34.52	34.88	33.98	34.32	528,903	-0.03(-0.09%)
Nov 10, 2020	34.69	35.17	33.69	34.35	499,212	-0.21(-0.60%)
Nov 09, 2020	37.60	38.58	34.50	34.56	679,165	+0.05(+0.14%)
Nov 06, 2020	35.42	35.44	34.30	34.51	175,037	-0.75(-2.13%)
Nov 05, 2020	34.49	35.48	34.37	35.26	293,031	+1.08(+3.17%)
Nov 04, 2020	33.98	34.55	33.78	34.17	197,125	-0.19(-0.56%)
Nov 03, 2020	34.45	34.50	33.73	34.37	458,603	+0.74(+2.21%)
Nov 02, 2020	33.66	34.14	33.19	33.62	397,071	+0.49(+1.47%)
Oct 30, 2020	33.74	34.09	32.75	33.14	523,481	-0.65(-1.94%)
Oct 29, 2020	33.23	34.36	33.00	33.79	652,717	+0.41(+1.24%)
Oct 28, 2020	33.90	34.76	33.34	33.38	476,884	-0.95(-2.76%)
Oct 27, 2020	34.89	35.83	33.51	34.33	837,361	-1.64(-4.57%)
Oct 26, 2020	37.23	37.80	35.55	35.97	495,041	-1.93(-5.09%)
Oct 23, 2020	37.67	38.09	37.33	37.90	717,326	+0.28(+0.74%)
Oct 22, 2020	37.13	37.86	36.98	37.62	629,352	+0.50(+1.35%)
Oct 21, 2020	37.29	37.82	36.90	37.12	481,399	-0.22(-0.60%)
Oct 20, 2020	36.76	37.59	36.51	37.34	479,625	+1.01(+2.79%)
Oct 19, 2020	36.23	36.76	35.90	36.33	401,995	-0.13(-0.35%)
Oct 16, 2020	36.46	36.95	36.36	36.46	363,866	-0.34(-0.93%)
Oct 15, 2020	35.87	36.92	35.23	36.80	372,018	+0.65(+1.79%)
Oct 14, 2020	36.60	37.01	35.86	36.15	520,927	-0.53(-1.46%)
Oct 13, 2020	37.12	37.25	36.54	36.69	454,947	-0.82(-2.19%)
Oct 12, 2020	37.28	37.76	36.70	37.51	366,099	+0.33(+0.90%)
Oct 09, 2020	37.29	37.29	36.67	37.17	508,936	-0.02(-0.06%)
Oct 08, 2020	36.63	37.21	36.19	37.20	817,758	+0.89(+2.44%)
Oct 07, 2020	36.46	37.05	36.08	36.31	779,209	+0.28(+0.76%)
Oct 06, 2020	36.50	36.73	35.69	36.04	634,343	-0.28(-0.76%)
Oct 05, 2020	35.24	36.36	34.82	36.31	556,998	+1.36(+3.88%)
Oct 02, 2020	33.94	35.22	33.87	34.96	714,944	+0.43(+1.25%)
Oct 01, 2020	34.69	34.88	33.80	34.53	849,824	+0.95(+2.83%)
Sep 30, 2020	33.58	34.07	33.27	33.58	549,420	+0.24(+0.72%)
Sep 29, 2020	33.16	33.57	32.88	33.34	721,855	+0.00(+0.00%)
Sep 28, 2020	32.33	33.34	32.16	33.34	542,531	+1.53(+4.81%)
Sep 25, 2020	30.74	31.92	30.67	31.81	522,353	+0.92(+2.97%)
Sep 24, 2020	30.81	32.16	30.67	30.89	313,206	-0.07(-0.23%)
Sep 23, 2020	31.73	31.96	30.94	30.96	443,328	-0.92(-2.88%)
Sep 22, 2020	31.44	32.01	31.02	31.88	479,589	+0.49(+1.58%)
Sep 21, 2020	32.01	32.01	31.15	31.38	421,020	-1.20(-3.67%)
Sep 18, 2020	33.59	33.59	31.89	32.58	1,155,170	-0.77(-2.32%)
Sep 17, 2020	33.35	33.74	32.87	33.35	502,294	-0.41(-1.23%)
Sep 16, 2020	34.47	34.65	33.59	33.77	817,125	-0.62(-1.81%)
Sep 15, 2020	34.49	34.61	34.01	34.39	498,550	+0.10(+0.30%)
Sep 14, 2020	33.78	34.42	33.59	34.29	581,375	+0.79(+2.36%)
Sep 11, 2020	33.31	33.80	32.97	33.50	556,820	-0.41(-1.21%)
Sep 10, 2020	34.09	34.56	33.73	33.91	389,975	-0.26(-0.76%)
Sep 09, 2020	34.07	34.49	33.77	34.17	450,575	+0.55(+1.65%)
Sep 08, 2020	34.18	35.05	33.47	33.62	587,042	-0.88(-2.56%)
Sep 04, 2020	35.51	35.67	33.77	34.50	548,846	-0.82(-2.33%)
Sep 03, 2020	36.55	36.73	35.06	35.32	630,974	-1.03(-2.85%)
Sep 02, 2020	36.95	37.00	36.12	36.36	621,893	-0.66(-1.79%)
Sep 01, 2020	36.33	37.15	35.99	37.02	517,944	+0.65(+1.78%)
Aug 31, 2020	36.89	37.25	36.37	36.37	564,825	-0.78(-2.10%)
Aug 28, 2020	36.62	37.32	36.44	37.15	313,789	+0.55(+1.51%)
Aug 27, 2020	36.78	36.92	36.19	36.60	394,534	+0.24(+0.67%)
Aug 26, 2020	36.52	36.55	35.99	36.36	435,232	-0.10(-0.28%)
Aug 25, 2020	37.73	37.73	36.42	36.46	511,743	-1.05(-2.80%)
Aug 24, 2020	37.83	38.02	37.14	37.51	627,167	+0.08(+0.21%)
Aug 21, 2020	36.33	37.49	36.23	37.43	599,857	+1.25(+3.45%)
Aug 20, 2020	35.94	36.63	35.55	36.18	476,839	+0.09(+0.26%)
Aug 19, 2020	35.60	36.17	35.42	36.09	616,771	+0.66(+1.87%)
Aug 18, 2020	35.65	36.02	35.35	35.42	475,602	-0.17(-0.47%)
Aug 17, 2020	35.90	35.91	35.48	35.59	394,440	-0.18(-0.51%)
Aug 14, 2020	35.80	36.21	35.46	35.77	385,432	-0.19(-0.53%)
Aug 13, 2020	35.99	36.14	35.57	35.96	436,221	-0.03(-0.09%)
Aug 12, 2020	35.87	36.33	35.69	35.99	450,238	+0.45(+1.26%)
Aug 11, 2020	35.43	36.25	35.38	35.55	684,313	+0.37(+1.04%)
Aug 10, 2020	35.13	35.49	34.98	35.18	669,114	-0.09(-0.27%)
Aug 07, 2020	35.01	35.39	34.73	35.27	475,177	+0.24(+0.70%)
Aug 06, 2020	35.06	35.48	34.31	35.03	366,789	-0.09(-0.27%)
Aug 05, 2020	34.95	35.15	34.57	35.12	433,369	+0.55(+1.60%)
Aug 04, 2020	34.18	34.63	33.69	34.57	511,400	+0.26(+0.76%)
Aug 03, 2020	33.93	34.35	33.47	34.31	407,583	+0.49(+1.45%)
Jul 31, 2020	33.55	33.85	33.07	33.82	550,998	+0.16(+0.47%)
Jul 30, 2020	34.23	34.41	33.50	33.66	589,418	-1.10(-3.16%)
Jul 29, 2020	34.67	35.12	34.39	34.76	939,900	+0.55(+1.62%)
Jul 28, 2020	33.69	34.73	33.30	34.21	1,024,097	-0.63(-1.81%)
Jul 27, 2020	33.57	35.08	33.33	34.84	1,519,603	+1.29(+3.84%)
Jul 24, 2020	33.58	33.84	33.30	33.55	399,356	-0.03(-0.09%)
Jul 23, 2020	32.74	33.90	32.74	33.58	1,286,814	+0.82(+2.51%)
Jul 22, 2020	32.23	33.02	32.21	32.76	561,546	+0.24(+0.73%)
Jul 21, 2020	32.96	33.20	32.41	32.53	340,902	-0.13(-0.40%)
Jul 20, 2020	32.68	32.92	32.50	32.66	220,617	-0.20(-0.61%)
Jul 17, 2020	32.11	33.18	31.84	32.86	510,366	+0.73(+2.26%)
Jul 16, 2020	32.02	32.60	31.97	32.13	368,389	-0.16(-0.49%)
Jul 15, 2020	32.17	32.42	31.60	32.29	825,374	+0.80(+2.53%)
Jul 14, 2020	30.76	31.52	30.59	31.49	974,668	+0.95(+3.10%)
Jul 13, 2020	31.60	31.80	30.49	30.54	706,517	-0.74(-2.37%)
Jul 10, 2020	30.68	31.43	30.30	31.28	1,003,518	+1.42(+4.76%)
Jul 09, 2020	30.10	30.34	29.57	29.86	358,536	-0.37(-1.23%)
Jul 08, 2020	29.71	30.29	29.60	30.23	345,828	+0.56(+1.89%)
Jul 07, 2020	29.58	30.40	29.18	29.67	595,102	-0.39(-1.31%)
Jul 06, 2020	30.66	30.82	29.95	30.07	236,626	+0.02(+0.08%)
Jul 02, 2020	30.73	30.95	29.95	30.04	324,295	-0.01(-0.03%)
Jul 01, 2020	30.03	30.37	29.59	30.05	413,753	+0.01(+0.03%)
Jun 30, 2020	29.67	30.50	29.64	30.04	755,010	+0.24(+0.80%)
Jun 29, 2020	28.77	29.85	28.45	29.81	626,621	+1.66(+5.89%)
Jun 26, 2020	29.01	29.06	27.94	28.15	957,696	-1.18(-4.01%)
Jun 25, 2020	29.21	29.45	28.66	29.33	508,151	-0.01(-0.03%)
Jun 24, 2020	29.85	30.70	28.79	29.33	659,433	-0.79(-2.62%)
Jun 23, 2020	30.31	30.54	29.66	30.12	455,398	+0.00(+0.00%)
Jun 22, 2020	30.68	30.68	29.44	30.12	555,847	-0.13(-0.44%)
Jun 19, 2020	28.99	30.34	28.52	30.26	2,021,972	+1.74(+6.09%)
Jun 18, 2020	28.20	28.70	28.07	28.52	419,597	-0.02(-0.06%)
Jun 17, 2020	29.72	29.79	28.51	28.54	482,191	-1.16(-3.91%)
Jun 16, 2020	29.83	30.31	29.13	29.70	539,969	+1.02(+3.55%)
Jun 15, 2020	26.58	28.86	26.53	28.68	594,835	+0.94(+3.39%)
Jun 12, 2020	28.33	28.50	26.65	27.74	778,460	+0.61(+2.24%)
Jun 11, 2020	27.67	28.16	26.93	27.13	592,764	-2.20(-7.49%)
Jun 10, 2020	30.27	30.27	29.25	29.33	458,266	-0.96(-3.16%)
Jun 09, 2020	29.80	30.53	29.74	30.28	560,076	-0.19(-0.62%)
Jun 08, 2020	30.01	31.10	29.63	30.47	700,284	+1.08(+3.68%)
Jun 05, 2020	29.67	30.17	29.14	29.39	798,080	+0.64(+2.23%)
Jun 04, 2020	28.48	29.16	28.27	28.75	329,616	+0.00(+0.00%)
Jun 03, 2020	28.51	29.09	28.36	28.75	411,907	+0.86(+3.08%)
Jun 02, 2020	27.24	28.12	27.24	27.89	424,091	+0.59(+2.18%)
Jun 01, 2020	26.76	27.56	26.58	27.30	316,573	+0.73(+2.77%)
May 29, 2020	27.23	27.23	26.20	26.56	486,927	-0.96(-3.49%)
May 28, 2020	28.21	28.21	27.14	27.52	367,631	-0.22(-0.79%)
May 27, 2020	27.79	28.19	27.31	27.74	543,680	+0.45(+1.66%)
May 26, 2020	27.40	27.85	27.23	27.29	619,800	+1.05(+4.02%)
May 22, 2020	26.46	26.46	25.76	26.23	331,955	-0.11(-0.42%)
May 21, 2020	26.35	27.01	26.23	26.34	583,116	+0.03(+0.12%)
May 20, 2020	25.98	26.46	25.69	26.31	414,725	+0.97(+3.82%)
May 19, 2020	26.30	26.37	25.33	25.34	520,628	-0.95(-3.63%)
May 18, 2020	25.33	26.45	25.33	26.30	605,873	+2.42(+10.15%)
May 15, 2020	24.15	24.45	23.35	23.87	471,314	-0.45(-1.83%)
May 14, 2020	23.78	24.33	22.76	24.32	588,675	-0.13(-0.54%)
May 13, 2020	25.34	25.46	24.22	24.45	772,737	-1.13(-4.43%)
May 12, 2020	27.15	27.16	25.55	25.58	634,073	-1.44(-5.32%)
May 11, 2020	27.90	28.08	27.01	27.02	986,633	-1.58(-5.53%)
May 08, 2020	27.13	28.69	27.07	28.60	935,335	+2.11(+7.98%)
May 07, 2020	26.65	27.26	26.26	26.49	415,103	+0.30(+1.13%)
May 06, 2020	26.01	26.72	25.83	26.19	485,062	+0.65(+2.54%)
May 05, 2020	26.15	26.57	25.36	25.55	315,281	-0.12(-0.46%)
May 04, 2020	25.79	25.87	24.80	25.66	526,865	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.