Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 86.16 87.12 82.42 85.85 244,879 -0.01(-0.01%)
Apr 29, 2021 85.80 86.72 85.22 85.86 102,532 +0.98(+1.16%)
Apr 28, 2021 84.54 85.91 84.01 84.87 90,814 +0.71(+0.84%)
Apr 27, 2021 84.26 85.69 83.93 84.16 121,094 -0.07(-0.08%)
Apr 26, 2021 86.40 86.41 83.93 84.23 72,787 -1.50(-1.75%)
Apr 23, 2021 84.72 86.58 84.72 85.73 87,420 +1.42(+1.68%)
Apr 22, 2021 84.76 86.02 83.89 84.31 105,960 -0.48(-0.56%)
Apr 21, 2021 84.34 85.73 83.92 84.79 114,422 +0.52(+0.61%)
Apr 20, 2021 85.53 86.11 83.70 84.27 109,446 -1.55(-1.80%)
Apr 19, 2021 87.05 87.05 84.94 85.82 109,934 -0.95(-1.10%)
Apr 16, 2021 86.32 87.73 86.19 86.77 91,534 +0.01(+0.01%)
Apr 15, 2021 87.40 87.51 85.99 86.76 76,734 +0.21(+0.25%)
Apr 14, 2021 86.10 87.47 85.76 86.55 58,810 +0.26(+0.30%)
Apr 13, 2021 87.27 87.81 86.19 86.28 97,384 -1.14(-1.30%)
Apr 12, 2021 86.84 87.99 85.70 87.42 92,979 +0.81(+0.93%)
Apr 09, 2021 85.99 86.82 84.16 86.61 99,247 +0.64(+0.75%)
Apr 08, 2021 84.81 86.30 83.96 85.97 103,594 +1.22(+1.43%)
Apr 07, 2021 86.60 86.83 84.53 84.76 79,238 -1.73(-2.00%)
Apr 06, 2021 87.41 88.47 85.00 86.49 96,488 -0.73(-0.84%)
Apr 05, 2021 87.80 88.12 86.64 87.22 106,023 +0.29(+0.34%)
Apr 01, 2021 86.16 87.58 85.55 86.93 68,393 +0.57(+0.66%)
Mar 31, 2021 87.11 87.80 85.43 86.35 165,080 -0.52(-0.59%)
Mar 30, 2021 84.75 87.48 83.75 86.87 107,895 +2.34(+2.77%)
Mar 29, 2021 85.45 86.95 83.98 84.52 184,264 -0.78(-0.91%)
Mar 26, 2021 84.35 86.02 84.10 85.30 149,334 +1.77(+2.12%)
Mar 25, 2021 82.65 83.96 80.75 83.53 231,275 +0.88(+1.06%)
Mar 24, 2021 82.67 84.58 81.79 82.66 182,731 +0.45(+0.54%)
Mar 23, 2021 84.11 85.18 81.97 82.21 107,350 -2.59(-3.05%)
Mar 22, 2021 87.30 87.30 84.25 84.80 115,405 -2.64(-3.02%)
Mar 19, 2021 88.60 89.23 85.58 87.44 426,301 -1.54(-1.73%)
Mar 18, 2021 89.91 90.62 88.59 88.98 136,831 -0.93(-1.04%)
Mar 17, 2021 89.70 90.38 88.48 89.91 179,195 +0.15(+0.16%)
Mar 16, 2021 90.18 90.83 88.53 89.76 123,294 -0.55(-0.61%)
Mar 15, 2021 90.09 90.82 88.75 90.32 66,933 -0.14(-0.15%)
Mar 12, 2021 89.27 90.94 88.77 90.45 82,689 +1.18(+1.32%)
Mar 11, 2021 88.50 89.35 88.00 89.28 94,958 +0.72(+0.81%)
Mar 10, 2021 88.29 89.24 87.82 88.56 87,648 +1.10(+1.26%)
Mar 09, 2021 86.09 88.37 85.41 87.46 147,495 +1.55(+1.80%)
Mar 08, 2021 85.68 87.18 84.89 85.91 142,495 +0.56(+0.66%)
Mar 05, 2021 86.39 87.14 84.30 85.35 278,715 +0.32(+0.38%)
Mar 04, 2021 86.32 87.30 84.76 85.03 173,048 -1.25(-1.45%)
Mar 03, 2021 85.35 88.21 85.04 86.28 122,980 +1.35(+1.59%)
Mar 02, 2021 85.08 86.76 84.88 84.93 125,821 -0.11(-0.13%)
Mar 01, 2021 84.13 85.72 83.75 85.04 129,806 +1.84(+2.22%)
Feb 26, 2021 83.05 84.29 81.28 83.20 139,796 +0.12(+0.14%)
Feb 25, 2021 83.45 84.82 81.87 83.08 128,587 -0.63(-0.75%)
Feb 24, 2021 82.90 85.14 82.90 83.71 171,211 +1.55(+1.89%)
Feb 23, 2021 82.42 83.78 80.70 82.16 190,237 -1.85(-2.21%)
Feb 22, 2021 84.02 85.49 82.97 84.01 136,673 +0.37(+0.44%)
Feb 19, 2021 82.43 84.37 82.37 83.64 104,331 +1.23(+1.49%)
Feb 18, 2021 82.43 83.40 81.17 82.41 102,911 -0.55(-0.67%)
Feb 17, 2021 84.97 84.97 82.07 82.96 116,862 -2.02(-2.37%)
Feb 16, 2021 82.83 86.01 82.11 84.98 225,802 +1.56(+1.87%)
Feb 12, 2021 79.90 85.55 79.90 83.42 226,498 +0.41(+0.49%)
Feb 11, 2021 82.88 84.06 81.73 83.01 282,404 +0.89(+1.09%)
Feb 10, 2021 81.96 82.74 81.14 82.12 221,257 +1.12(+1.38%)
Feb 09, 2021 76.69 81.21 76.28 81.00 203,461 +4.01(+5.20%)
Feb 08, 2021 74.95 77.04 74.29 77.00 149,082 +2.53(+3.40%)
Feb 05, 2021 73.58 74.75 72.96 74.47 147,012 +1.27(+1.74%)
Feb 04, 2021 71.35 73.57 70.40 73.19 164,321 +2.01(+2.82%)
Feb 03, 2021 72.36 72.66 70.28 71.19 130,476 -1.61(-2.21%)
Feb 02, 2021 71.45 73.50 70.72 72.80 104,473 +2.25(+3.19%)
Feb 01, 2021 70.15 71.00 68.80 70.55 114,010 +1.01(+1.45%)
Jan 29, 2021 71.36 71.79 69.42 69.54 113,816 -2.32(-3.23%)
Jan 28, 2021 73.58 74.52 71.61 71.86 146,886 -1.58(-2.15%)
Jan 27, 2021 73.84 75.48 72.33 73.44 132,917 -2.92(-3.82%)
Jan 26, 2021 78.69 79.80 76.24 76.36 91,074 -1.59(-2.04%)
Jan 25, 2021 77.49 78.46 76.63 77.95 69,482 +0.00(+0.00%)
Jan 22, 2021 76.87 78.22 75.79 77.95 87,217 +0.20(+0.26%)
Jan 21, 2021 79.08 79.57 77.74 77.74 85,218 -1.41(-1.78%)
Jan 20, 2021 78.18 79.85 78.18 79.15 110,807 +1.08(+1.38%)
Jan 19, 2021 78.55 78.75 77.72 78.07 120,982 +0.45(+0.57%)
Jan 15, 2021 77.52 78.13 75.78 77.63 101,960 -0.57(-0.73%)
Jan 14, 2021 76.91 78.61 76.91 78.20 129,781 +1.55(+2.02%)
Jan 13, 2021 78.24 78.28 76.23 76.65 115,735 -1.35(-1.73%)
Jan 12, 2021 76.90 78.46 76.51 78.00 104,234 +1.15(+1.50%)
Jan 11, 2021 75.96 77.06 75.96 76.84 90,116 +0.15(+0.19%)
Jan 08, 2021 76.78 77.39 75.67 76.70 108,764 -0.07(-0.09%)
Jan 07, 2021 77.56 78.23 76.24 76.76 90,074 -0.60(-0.78%)
Jan 06, 2021 75.34 78.38 75.34 77.37 242,960 +2.82(+3.79%)
Jan 05, 2021 73.61 75.72 72.95 74.54 164,988 +0.44(+0.59%)
Jan 04, 2021 75.02 75.82 72.88 74.11 127,688 -0.43(-0.57%)
Dec 31, 2020 74.53 74.53 74.53 84,949 +0.49(+0.65%)
Dec 30, 2020 73.69 74.42 73.19 74.05 84,949 +0.30(+0.41%)
Dec 29, 2020 74.49 74.49 72.67 73.75 111,849 -0.31(-0.42%)
Dec 28, 2020 74.37 74.89 73.70 74.06 104,016 +0.26(+0.35%)
Dec 24, 2020 73.67 74.17 72.79 73.80 44,021 +0.48(+0.65%)
Dec 23, 2020 73.70 74.15 72.89 73.32 68,022 -0.19(-0.26%)
Dec 22, 2020 74.59 74.59 73.09 73.52 100,012 -1.16(-1.56%)
Dec 21, 2020 75.09 75.95 73.58 74.68 113,648 -1.17(-1.55%)
Dec 18, 2020 75.46 76.58 74.49 75.85 472,275 +0.65(+0.86%)
Dec 17, 2020 73.01 75.23 72.62 75.20 168,554 +2.24(+3.07%)
Dec 16, 2020 72.10 73.26 71.66 72.96 191,740 +0.77(+1.06%)
Dec 15, 2020 71.34 72.34 70.57 72.20 154,366 +1.14(+1.61%)
Dec 14, 2020 73.20 76.27 71.01 71.05 153,347 -1.23(-1.70%)
Dec 11, 2020 71.00 72.40 71.00 72.28 101,651 +1.09(+1.53%)
Dec 10, 2020 71.25 72.04 70.51 71.20 86,348 -0.22(-0.31%)
Dec 09, 2020 71.92 72.36 70.94 71.42 83,474 +0.07(+0.10%)
Dec 08, 2020 70.68 72.01 70.68 71.35 95,456 +0.17(+0.25%)
Dec 07, 2020 71.67 71.88 69.53 71.18 89,102 -0.36(-0.50%)
Dec 04, 2020 71.27 71.95 69.76 71.54 66,599 +0.48(+0.68%)
Dec 03, 2020 70.82 71.70 69.67 71.05 60,133 +0.39(+0.55%)
Dec 02, 2020 71.02 71.43 69.55 70.66 154,776 -0.43(-0.60%)
Dec 01, 2020 71.76 72.37 70.93 71.09 118,565 +0.21(+0.30%)
Nov 30, 2020 71.36 72.11 70.69 70.88 169,573 -1.09(-1.51%)
Nov 27, 2020 73.03 73.09 71.56 71.96 75,877 -1.02(-1.40%)
Nov 25, 2020 75.16 75.17 71.94 72.98 125,569 -2.37(-3.14%)
Nov 24, 2020 73.86 76.06 73.56 75.35 188,491 +2.48(+3.41%)
Nov 23, 2020 72.35 72.89 71.11 72.87 99,165 +0.83(+1.15%)
Nov 20, 2020 71.39 72.22 70.72 72.03 162,931 +0.25(+0.35%)
Nov 19, 2020 72.17 72.77 70.06 71.78 96,613 -0.50(-0.70%)
Nov 18, 2020 71.89 72.92 71.59 72.28 137,542 +0.48(+0.67%)
Nov 17, 2020 71.46 72.43 70.12 71.80 190,705 -0.25(-0.35%)
Nov 16, 2020 71.03 72.26 69.23 72.05 131,206 +2.23(+3.20%)
Nov 13, 2020 67.80 70.01 67.62 69.82 113,307 +2.30(+3.41%)
Nov 12, 2020 69.07 69.07 66.84 67.52 106,456 -1.57(-2.27%)
Nov 11, 2020 70.34 70.83 68.11 69.08 182,579 -1.54(-2.18%)
Nov 10, 2020 69.09 70.67 68.68 70.62 182,482 +1.92(+2.79%)
Nov 09, 2020 68.27 69.77 66.42 68.71 321,986 +4.94(+7.75%)
Nov 06, 2020 64.26 64.26 62.88 63.76 103,175 +0.02(+0.03%)
Nov 05, 2020 62.82 64.32 62.82 63.74 102,884 +1.14(+1.82%)
Nov 04, 2020 63.99 64.07 61.84 62.60 118,496 -1.84(-2.85%)
Nov 03, 2020 62.52 64.86 62.29 64.44 169,090 +2.79(+4.52%)
Nov 02, 2020 61.21 62.84 60.06 61.65 218,497 +0.74(+1.22%)
Oct 30, 2020 61.57 62.05 59.45 60.91 237,056 +1.42(+2.39%)
Oct 29, 2020 57.69 59.83 57.30 59.49 131,642 +1.43(+2.47%)
Oct 28, 2020 59.43 59.67 57.80 58.06 315,486 -2.49(-4.11%)
Oct 27, 2020 59.70 60.81 59.42 60.55 176,446 +0.64(+1.07%)
Oct 26, 2020 60.19 60.57 59.26 59.90 134,697 -0.85(-1.40%)
Oct 23, 2020 60.59 61.05 60.23 60.75 117,029 +0.28(+0.46%)
Oct 22, 2020 60.36 60.55 59.42 60.47 160,101 +0.26(+0.43%)
Oct 21, 2020 59.84 60.58 58.26 60.21 144,302 +0.66(+1.10%)
Oct 20, 2020 60.13 60.30 59.20 59.56 133,459 -0.29(-0.48%)
Oct 19, 2020 60.55 61.03 59.55 59.84 210,776 -0.43(-0.71%)
Oct 16, 2020 60.28 60.87 59.92 60.27 251,840 -0.13(-0.21%)
Oct 15, 2020 59.67 60.60 59.39 60.40 223,957 +0.01(+0.02%)
Oct 14, 2020 60.50 61.02 60.15 60.39 106,872 +0.05(+0.08%)
Oct 13, 2020 60.32 61.24 60.06 60.34 153,058 -0.45(-0.75%)
Oct 12, 2020 60.36 61.15 60.26 60.79 87,869 +0.46(+0.77%)
Oct 09, 2020 60.91 60.97 59.77 60.33 93,768 -0.37(-0.61%)
Oct 08, 2020 60.45 60.78 59.20 60.70 157,714 +0.93(+1.55%)
Oct 07, 2020 58.51 59.90 57.20 59.77 256,292 +1.80(+3.10%)
Oct 06, 2020 58.83 59.25 57.76 57.97 428,633 -0.07(-0.12%)
Oct 05, 2020 57.56 58.53 57.56 58.04 204,444 +0.76(+1.33%)
Oct 02, 2020 55.69 57.60 55.19 57.27 204,387 +0.63(+1.11%)
Oct 01, 2020 55.93 56.65 55.65 56.64 231,875 +1.14(+2.06%)
Sep 30, 2020 55.92 57.07 54.90 55.50 218,540 -0.60(-1.07%)
Sep 29, 2020 57.05 57.05 55.51 56.10 304,462 +1.48(+2.71%)
Sep 28, 2020 54.06 55.03 53.22 54.62 142,563 +1.15(+2.15%)
Sep 25, 2020 52.42 53.71 51.86 53.47 143,184 +0.66(+1.25%)
Sep 24, 2020 52.38 53.57 51.54 52.81 281,527 +0.29(+0.55%)
Sep 23, 2020 54.10 54.96 52.49 52.52 217,603 -1.47(-2.72%)
Sep 22, 2020 53.67 54.06 52.95 53.99 156,807 +0.55(+1.03%)
Sep 21, 2020 54.27 54.27 52.44 53.44 208,663 -1.76(-3.19%)
Sep 18, 2020 57.07 57.07 54.39 55.20 509,676 -1.67(-2.94%)
Sep 17, 2020 56.26 57.12 55.79 56.88 235,704 +0.12(+0.20%)
Sep 16, 2020 56.27 57.92 55.65 56.76 295,123 +1.13(+2.03%)
Sep 15, 2020 54.77 55.83 54.36 55.63 163,624 +1.09(+2.00%)
Sep 14, 2020 56.06 56.67 54.26 54.54 265,802 -1.38(-2.47%)
Sep 11, 2020 56.32 56.55 55.50 55.92 112,583 -0.27(-0.48%)
Sep 10, 2020 56.41 56.78 56.02 56.19 160,962 -0.22(-0.39%)
Sep 09, 2020 56.09 56.73 56.09 56.41 108,345 +0.74(+1.32%)
Sep 08, 2020 56.21 56.62 55.40 55.68 118,448 -1.31(-2.29%)
Sep 04, 2020 58.35 58.35 56.26 56.98 117,752 -0.61(-1.06%)
Sep 03, 2020 58.32 58.89 57.04 57.59 174,694 -1.21(-2.06%)
Sep 02, 2020 57.83 58.90 57.38 58.80 149,653 +0.94(+1.62%)
Sep 01, 2020 56.84 58.22 56.29 57.86 167,078 +0.80(+1.41%)
Aug 31, 2020 57.28 57.71 56.89 57.06 179,634 -0.10(-0.17%)
Aug 28, 2020 57.14 57.20 56.61 57.16 94,388 +0.30(+0.53%)
Aug 27, 2020 56.61 57.15 56.39 56.86 152,056 +0.62(+1.10%)
Aug 26, 2020 56.66 56.82 55.76 56.24 148,613 -0.38(-0.67%)
Aug 25, 2020 56.93 56.93 56.23 56.61 108,494 +0.07(+0.12%)
Aug 24, 2020 55.92 56.66 54.87 56.55 144,533 +1.02(+1.83%)
Aug 21, 2020 55.48 56.23 55.19 55.53 186,295 -0.08(-0.14%)
Aug 20, 2020 55.80 56.05 55.28 55.61 147,087 -0.74(-1.30%)
Aug 19, 2020 55.79 56.49 55.65 56.34 146,451 +0.84(+1.52%)
Aug 18, 2020 56.13 56.13 55.32 55.50 186,131 -0.75(-1.34%)
Aug 17, 2020 56.63 56.64 55.98 56.25 142,720 -0.30(-0.53%)
Aug 14, 2020 56.09 56.82 55.98 56.55 124,759 +0.14(+0.24%)
Aug 13, 2020 56.81 56.81 56.14 56.42 122,772 -0.62(-1.08%)
Aug 12, 2020 57.24 57.81 56.31 57.04 217,160 +0.56(+0.99%)
Aug 11, 2020 56.77 57.68 56.09 56.48 212,228 +0.49(+0.88%)
Aug 10, 2020 54.95 56.95 54.95 55.98 377,163 +1.28(+2.34%)
Aug 07, 2020 51.97 54.75 51.97 54.70 170,390 +2.34(+4.48%)
Aug 06, 2020 52.46 52.69 52.20 52.36 146,208 -0.29(-0.55%)
Aug 05, 2020 52.62 52.96 51.66 52.65 270,702 +0.28(+0.53%)
Aug 04, 2020 50.60 52.58 50.60 52.37 266,314 +1.88(+3.72%)
Aug 03, 2020 50.67 50.88 49.87 50.49 162,468 +0.36(+0.71%)
Jul 31, 2020 49.18 51.06 48.74 50.13 191,754 -0.83(-1.63%)
Jul 30, 2020 50.86 51.17 50.31 50.96 144,739 +0.00(+0.00%)
Jul 29, 2020 49.50 51.10 49.28 50.96 145,766 +1.73(+3.51%)
Jul 28, 2020 49.74 50.37 48.80 49.23 101,694 -0.65(-1.30%)
Jul 27, 2020 49.52 50.15 49.17 49.88 147,292 +0.51(+1.04%)
Jul 24, 2020 49.20 49.99 48.95 49.37 189,576 +0.92(+1.89%)
Jul 23, 2020 47.76 48.52 47.21 48.45 113,020 +0.65(+1.35%)
Jul 22, 2020 48.31 48.94 47.28 47.81 147,586 -0.98(-2.02%)
Jul 21, 2020 47.91 49.17 47.77 48.79 175,377 +1.39(+2.93%)
Jul 20, 2020 48.71 49.08 46.92 47.40 90,969 -1.76(-3.59%)
Jul 17, 2020 48.58 49.67 48.58 49.17 103,914 +0.42(+0.87%)
Jul 16, 2020 48.39 49.55 48.26 48.74 126,319 +0.08(+0.16%)
Jul 15, 2020 48.78 49.25 48.28 48.67 163,001 +0.81(+1.69%)
Jul 14, 2020 46.65 48.30 46.42 47.86 278,060 +1.44(+3.10%)
Jul 13, 2020 47.02 47.32 45.85 46.42 130,239 -0.10(-0.21%)
Jul 10, 2020 45.15 46.71 44.86 46.52 97,588 +1.61(+3.59%)
Jul 09, 2020 45.83 46.38 44.58 44.91 109,979 -1.03(-2.25%)
Jul 08, 2020 46.94 47.13 45.37 45.94 134,011 -1.24(-2.64%)
Jul 07, 2020 46.58 48.06 46.58 47.18 173,558 -0.05(-0.10%)
Jul 06, 2020 48.09 48.13 47.14 47.23 95,821 -0.02(-0.04%)
Jul 02, 2020 47.89 47.99 47.07 47.25 96,551 +0.33(+0.70%)
Jul 01, 2020 48.38 48.96 46.84 46.92 168,987 -1.12(-2.33%)
Jun 30, 2020 47.06 48.42 47.06 48.04 184,059 +0.75(+1.59%)
Jun 29, 2020 45.72 47.66 45.26 47.29 145,798 +2.25(+4.99%)
Jun 26, 2020 45.45 45.86 44.78 45.04 378,945 -0.90(-1.95%)
Jun 25, 2020 45.97 46.14 44.89 45.94 87,696 -0.26(-0.56%)
Jun 24, 2020 46.67 47.05 45.82 46.20 97,881 -1.13(-2.38%)
Jun 23, 2020 47.47 47.71 46.86 47.33 99,726 +0.50(+1.07%)
Jun 22, 2020 46.44 46.85 45.46 46.82 133,476 +0.05(+0.10%)
Jun 19, 2020 49.18 49.18 46.56 46.78 316,928 -1.78(-3.67%)
Jun 18, 2020 48.47 49.06 47.81 48.56 80,000 -0.32(-0.65%)
Jun 17, 2020 49.06 49.70 48.61 48.88 97,235 +0.06(+0.12%)
Jun 16, 2020 49.87 50.13 47.95 48.82 157,698 +0.71(+1.48%)
Jun 15, 2020 44.95 48.27 44.79 48.11 126,091 +1.71(+3.68%)
Jun 12, 2020 48.03 48.03 45.35 46.40 151,308 +0.42(+0.92%)
Jun 11, 2020 47.54 48.04 45.82 45.98 147,516 -3.77(-7.58%)
Jun 10, 2020 50.75 50.75 49.27 49.75 108,213 -1.19(-2.33%)
Jun 09, 2020 51.27 51.39 50.14 50.93 187,371 -1.25(-2.40%)
Jun 08, 2020 52.62 53.02 51.96 52.19 109,518 +0.27(+0.52%)
Jun 05, 2020 52.17 53.13 51.12 51.92 216,954 +1.82(+3.64%)
Jun 04, 2020 48.44 50.77 48.30 50.09 152,714 +1.12(+2.28%)
Jun 03, 2020 48.91 49.52 48.22 48.97 229,685 +0.99(+2.07%)
Jun 02, 2020 48.12 49.04 47.77 47.98 186,291 +0.33(+0.69%)
Jun 01, 2020 48.18 48.33 47.10 47.65 227,256 -0.25(-0.52%)
May 29, 2020 47.08 48.21 46.00 47.90 396,471 +0.35(+0.73%)
May 28, 2020 49.95 50.04 47.20 47.56 246,987 -1.72(-3.48%)
May 27, 2020 48.01 49.52 47.88 49.27 224,202 +2.16(+4.58%)
May 26, 2020 45.53 47.40 45.13 47.11 351,322 +3.14(+7.15%)
May 22, 2020 44.19 44.90 43.47 43.97 147,886 +0.02(+0.04%)
May 21, 2020 44.93 45.00 43.90 43.95 116,845 -0.75(-1.68%)
May 20, 2020 44.36 45.63 44.07 44.70 113,026 +1.24(+2.85%)
May 19, 2020 44.41 45.33 43.46 43.46 122,052 -1.21(-2.71%)
May 18, 2020 43.02 44.80 42.96 44.67 136,887 +3.51(+8.52%)
May 15, 2020 40.84 41.71 40.71 41.17 132,843 +0.09(+0.21%)
May 14, 2020 40.29 41.09 39.14 41.08 135,191 -0.11(-0.26%)
May 13, 2020 42.51 42.65 40.81 41.19 132,429 -1.89(-4.39%)
May 12, 2020 46.52 46.52 43.03 43.08 264,052 -3.19(-6.89%)
May 11, 2020 45.56 46.61 45.18 46.27 233,548 -0.26(-0.56%)
May 08, 2020 45.25 46.73 45.07 46.53 150,750 +2.18(+4.92%)
May 07, 2020 44.76 46.79 44.15 44.35 144,062 -0.22(-0.50%)
May 06, 2020 45.80 45.80 44.25 44.57 132,417 -1.07(-2.34%)
May 05, 2020 45.82 47.16 45.29 45.63 184,666 +0.41(+0.91%)
May 04, 2020 46.10 46.10 44.06 45.22 192,814 -1.39(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.